Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (23:31-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:44	577.6	8	O	577.6	577.8	Sell		4,086,855	6151	LSE
23:31:31	577.8	190	AT	577.6	577.8	Buy		4,086,847	6150	LSE
23:31:31	577.6	1360	AT	577.6	577.8	Sell		4,086,657	6149	LSE
23:31:31	577.6	1000	AT	577.6	577.8	Sell		4,085,297	6148	LSE
23:31:29	577.8	1000	AT	577.8	578.0	Sell		4,084,297	6147	LSE
23:31:29	577.8	1783	AT	577.6	577.8	Buy		4,083,297	6146	LSE
23:31:29	577.8	652	AT	577.6	577.8	Buy		4,081,514	6145	LSE
23:31:28	577.8	166	AT	577.6	577.8	Buy		4,080,862	6144	LSE
23:31:27	577.6	74	O	577.6	577.8	Sell		4,080,696	6143	LSE
23:31:27	577.8	965	AT	577.6	577.8	Buy		4,080,622	6142	LSE
23:31:26	577.8	471	AT	577.6	577.8	Buy		4,079,657	6141	LSE
23:31:26	577.8	494	AT	577.6	577.8	Buy		4,079,186	6140	LSE
23:31:26	577.8	2453	AT	577.6	577.8	Buy		4,078,692	6139	LSE
23:31:26	577.8	1000	AT	577.4	577.8	Buy		4,076,239	6138	LSE
23:31:26	577.8	1135	AT	577.4	577.8	Buy		4,075,239	6137	LSE
23:31:26	577.8	1550	AT	577.4	577.8	Buy		4,074,104	6136	LSE
23:31:26	577.564	1733	O	577.4	577.8	Sell		4,072,554	6135	LSE
23:31:18	577.8	2	O	577.4	577.8	Buy		4,070,821	6134	LSE
23:31:16	577.592	865	O	577.4	577.8	Sell		4,070,819	6133	LSE
23:31:11	577.6	322	O	577.4	577.8			4,069,954	6132	LSE
23:31:08	577.4	1026	O	577.4	577.6	Sell		4,069,632	6131	LSE
23:30:53	577.6	137	AT	577.4	577.6	Buy		4,068,606	6130	LSE
23:30:52	577.4	966	AT	577.4	577.8	Sell		4,068,469	6129	LSE
23:30:52	577.4	1339	AT	577.4	577.8	Sell		4,067,503	6128	LSE
23:30:52	577.482	4000	O	577.4	577.8	Sell		4,066,164	6127	LSE
23:30:51	577.6	2017	AT	577.4	577.6	Buy		4,062,164	6126	LSE
23:30:51	577.6	991	AT	577.4	577.6	Buy		4,060,147	6125	LSE
23:30:51	577.6	518	AT	577.4	577.6	Buy		4,059,156	6124	LSE
23:30:51	577.6	1670	AT	577.4	577.6	Buy		4,058,638	6123	LSE
23:30:51	577.8	1	O	577.4	577.6	Buy		4,056,968	6122	LSE
23:30:47	577.4	121	AT	577.2	577.4	Buy		4,056,967	6121	LSE
23:30:47	577.6	1094	O	577.2	577.6	Buy		4,056,846	6120	LSE
23:30:46	577.6	5	O	577.2	577.6	Buy		4,055,752	6119	LSE
23:30:43	577.2	1	O	577.2	577.6	Sell		4,055,747	6118	LSE
23:30:43	577.2	1	O	577.2	577.6	Sell		4,055,746	6117	LSE
23:30:43	577.2	1	O	577.2	577.6	Sell		4,055,745	6116	LSE
23:30:42	577.2	1	O	577.2	577.6	Sell		4,055,744	6115	LSE
23:30:42	577.2	4	O	577.2	577.6	Sell		4,055,743	6114	LSE
23:30:42	577.2	3	O	577.2	577.6	Sell		4,055,739	6113	LSE
23:30:41	577.2	2	O	577.2	577.6	Sell		4,055,736	6112	LSE
23:30:41	577.2	1	O	577.2	577.6	Sell		4,055,734	6111	LSE
23:30:41	577.2	2	O	577.2	577.6	Sell		4,055,733	6110	LSE
23:30:41	577.2	1	O	577.2	577.6	Sell		4,055,731	6109	LSE
23:30:41	577.2	2	O	577.2	577.6	Sell		4,055,730	6108	LSE
23:30:35	577.2	173	O	577.2	577.6	Sell		4,055,728	6107	LSE
23:30:20	577.6	1	O	577.2	577.6	Buy		4,055,555	6106	LSE
23:30:08	577.6	4	O	577.2	577.6	Buy		4,055,554	6105	LSE
23:30:00	577.6	8	O	577.2	577.6	Buy		4,055,550	6104	LSE
23:29:35	577.364	525	O	577.2	577.6	Sell		4,055,542	6103	LSE
23:29:33	577.6	14	O	577.2	577.6	Buy		4,055,017	6102	LSE
23:29:30	577.2	88	O	577.2	577.6	Sell		4,055,003	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions