Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (20:14-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:22	575.0	41	O	575.0	575.2	Sell		2,065,678	3201	LSE
20:14:18	575.2	388	AT	575.2	575.4	Sell		2,065,637	3200	LSE
20:14:07	575.196	3508	O	575.0	575.4	Sell		2,065,249	3199	LSE
20:13:30	575.4	2	O	575.0	575.4	Buy		2,061,741	3198	LSE
20:13:30	575.2	343	AT	575.2	575.4	Sell		2,061,739	3197	LSE
20:13:09	575.6	10	O	575.2	575.6	Buy		2,061,396	3196	LSE
20:12:56	575.2	974	AT	575.2	575.6	Sell		2,061,386	3195	LSE
20:12:56	575.2	257	AT	575.2	575.6	Sell		2,060,412	3194	LSE
20:12:56	575.2	726	AT	575.2	575.6	Sell		2,060,155	3193	LSE
20:12:56	575.2	821	AT	575.2	575.6	Sell		2,059,429	3192	LSE
20:12:56	575.2	344	AT	575.2	575.6	Sell		2,058,608	3191	LSE
20:12:56	575.4	246	AT	575.4	575.6	Sell		2,058,264	3190	LSE
20:12:56	575.4	333	AT	575.4	575.6	Sell		2,058,018	3189	LSE
20:12:52	575.557	34	O	575.2	575.6	Buy		2,057,685	3188	LSE
20:12:47	575.2	2	O	575.2	575.6	Sell		2,057,651	3187	LSE
20:12:37	575.4	403	AT	575.4	575.6	Sell		2,057,649	3186	LSE
20:12:30	575.6	14	O	575.2	575.6	Buy		2,057,246	3185	LSE
20:12:21	575.2	120	O	575.2	575.6	Sell		2,057,232	3184	LSE
20:12:04	575.0	74	O	575.0	575.4	Sell		2,057,112	3183	LSE
20:12:01	575.2	1061	AT	575.2	575.6	Sell		2,057,038	3182	LSE
20:12:01	575.2	352	AT	575.2	575.6	Sell		2,055,977	3181	LSE
20:12:01	575.2	1007	AT	575.2	575.6	Sell		2,055,625	3180	LSE
20:11:53	575.366	7990	O	575.2	575.6	Sell		2,054,618	3179	LSE
20:11:41	575.6	1	O	575.2	575.6	Buy		2,046,628	3178	LSE
20:11:38	575.396	1739	O	575.2	575.6	Sell		2,046,627	3177	LSE
20:11:34	575.2	1	O	575.2	575.6	Sell		2,044,888	3176	LSE
20:11:34	575.2	1	O	575.2	575.6	Sell		2,044,887	3175	LSE
20:11:33	575.36	4	O	575.2	575.6	Sell		2,044,886	3174	LSE
20:11:19	575.6	28	O	575.2	575.6	Buy		2,044,882	3173	LSE
20:11:05	575.2	430	AT	575.0	575.2	Buy		2,044,854	3172	LSE
20:11:05	575.2	810	AT	575.0	575.2	Buy		2,044,424	3171	LSE
20:11:01	575.2	995	AT	575.0	575.2	Buy		2,043,614	3170	LSE
20:11:01	575.2	1070	AT	575.0	575.2	Buy		2,042,619	3169	LSE
20:11:00	575.2	171	O	575.0	575.2	Buy		2,041,549	3168	LSE
20:11:00	575.2	50	O	575.0	575.2	Buy		2,041,378	3167	LSE
20:10:52	574.996	966	O	574.8	575.2	Sell		2,041,328	3166	LSE
20:10:47	575.0	3278	AT	574.8	575.0	Buy		2,040,362	3165	LSE
20:10:45	575.0	850	AT	574.8	575.0	Buy		2,037,084	3164	LSE
20:10:45	574.8	200	AT	574.6	574.8	Buy		2,036,234	3163	LSE
20:10:40	574.8	151	AT	574.6	574.8	Buy		2,036,034	3162	LSE
20:10:40	574.8	283	AT	574.6	574.8	Buy		2,035,883	3161	LSE
20:10:40	574.6	679	O	574.6	574.8	Sell		2,035,600	3160	LSE
20:10:40	574.4	678	O	574.6	574.8	Sell		2,034,921	3159	LSE
20:10:40	574.6	390	AT	574.4	574.6	Buy		2,034,243	3158	LSE
20:10:40	574.6	139	AT	574.4	574.6	Buy		2,033,853	3157	LSE
20:10:40	574.6	167	AT	574.4	574.6	Buy		2,033,714	3156	LSE
20:10:40	574.6	390	AT	574.4	574.6	Buy		2,033,547	3155	LSE
20:10:40	574.6	139	AT	574.4	574.6	Buy		2,033,157	3154	LSE
20:10:40	574.6	162	AT	574.4	574.6	Buy		2,033,018	3153	LSE
20:10:40	574.6	211	AT	574.4	574.6	Buy		2,032,856	3152	LSE
20:10:40	574.6	179	AT	574.4	574.6	Buy		2,032,645	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions