Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (00:51-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:03	577.8	42	O	577.6	577.8	Buy		5,361,672	7301	LSE
00:50:58	577.6	26	O	577.8	578.0	Sell		5,361,630	7300	LSE
00:50:58	577.8	486	AT	577.6	577.8	Buy		5,361,604	7299	LSE
00:50:58	577.8	531	AT	577.6	577.8	Buy		5,361,118	7298	LSE
00:50:58	577.8	690	AT	577.6	577.8	Buy		5,360,587	7297	LSE
00:50:58	577.8	587	AT	577.6	577.8	Buy		5,359,897	7296	LSE
00:50:45	577.8	168	AT	577.6	577.8	Buy		5,359,310	7295	LSE
00:50:44	577.8	173	AT	577.8	578.0	Sell		5,359,142	7294	LSE
00:50:44	577.8	2200	AT	577.8	578.0	Sell		5,358,969	7293	LSE
00:50:44	577.8	3040	AT	577.8	578.0	Sell		5,356,769	7292	LSE
00:50:35	577.791	15000	O	577.8	578.0	Sell		5,353,729	7291	LSE
00:50:23	577.882	700	O	577.8	578.0	Sell		5,338,729	7290	LSE
00:50:14	578.0	274	AT	577.8	578.0	Buy		5,338,029	7289	LSE
00:50:14	578.0	1000	AT	578.0	578.2	Sell		5,337,755	7288	LSE
00:50:14	578.0	443	AT	577.8	578.2			5,336,755	7287	LSE
00:50:14	578.0	1200	AT	577.8	578.0	Buy		5,336,312	7286	LSE
00:50:14	578.0	800	AT	577.8	578.0	Buy		5,335,112	7285	LSE
00:50:14	578.0	1029	AT	577.8	578.0	Buy		5,334,312	7284	LSE
00:50:12	577.8	958	AT	577.8	578.0	Sell		5,333,283	7283	LSE
00:50:12	577.8	6940	AT	577.8	578.0	Sell		5,332,325	7282	LSE
00:50:12	578.0	686	AT	577.8	578.0	Buy		5,325,385	7281	LSE
00:50:12	578.0	1314	AT	577.8	578.0	Buy		5,324,699	7280	LSE
00:50:12	578.0	710	AT	577.8	578.2			5,323,385	7279	LSE
00:50:12	578.0	162	AT	577.8	578.0	Buy		5,322,675	7278	LSE
00:50:12	578.0	919	AT	577.8	578.0	Buy		5,322,513	7277	LSE
00:50:12	578.0	919	AT	577.8	578.0	Buy		5,321,594	7276	LSE
00:50:12	578.0	472	AT	577.8	578.0	Buy		5,320,675	7275	LSE
00:50:12	578.0	477	AT	577.8	578.0	Buy		5,320,203	7274	LSE
00:50:12	578.0	889	AT	577.8	578.0	Buy		5,319,726	7273	LSE
00:50:11	578.0	61	AT	577.8	578.0	Buy		5,318,837	7272	LSE
00:50:10	577.8	3	O	577.8	578.0	Sell		5,318,776	7271	LSE
00:50:10	578.0	692	AT	577.8	578.0	Buy		5,318,773	7270	LSE
00:50:10	578.0	358	AT	577.8	578.0	Buy		5,318,081	7269	LSE
00:50:10	578.0	1642	AT	577.8	578.0	Buy		5,317,723	7268	LSE
00:50:10	578.0	358	AT	577.8	578.0	Buy		5,316,081	7267	LSE
00:50:10	578.0	768	AT	577.8	578.2			5,315,723	7266	LSE
00:50:10	578.0	692	AT	577.8	578.0	Buy		5,314,955	7265	LSE
00:50:10	578.0	1308	AT	577.8	578.0	Buy		5,314,263	7264	LSE
00:50:10	578.0	358	AT	577.8	578.0	Buy		5,312,955	7263	LSE
00:50:10	578.0	1642	AT	577.8	578.0	Buy		5,312,597	7262	LSE
00:50:10	578.0	650	AT	577.8	578.0	Buy		5,310,955	7261	LSE
00:50:10	578.0	872	AT	577.8	578.0	Buy		5,310,305	7260	LSE
00:50:10	578.0	493	AT	577.8	578.0	Buy		5,309,433	7259	LSE
00:50:10	578.0	2000	AT	577.8	578.0	Buy		5,308,940	7258	LSE
00:50:03	577.829	173	O	577.8	578.0	Sell		5,306,940	7257	LSE
00:49:57	578.0	1	O	577.8	578.0	Buy		5,306,767	7256	LSE
00:49:57	577.8	2	O	577.8	578.0	Sell		5,306,766	7255	LSE
00:49:39	577.628	17	O	577.8	578.0	Sell		5,306,764	7254	LSE
00:49:36	577.682	912	O	577.8	578.0	Sell		5,306,747	7253	LSE
00:49:36	578.0	2188	AT	577.8	578.0	Buy		5,305,835	7252	LSE
00:49:36	578.0	3106	AT	577.8	578.0	Buy		5,303,647	7251	LSE

S&P ASX 200 Ex S&P ASX 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions