Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (21:28-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:10	576.6	671	AT	576.4	576.6	Buy		2,816,961	4351	LSE
21:28:10	576.6	916	AT	576.4	576.6	Buy		2,816,290	4350	LSE
21:28:10	576.6	51	O	576.4	576.6	Buy		2,815,374	4349	LSE
21:27:39	576.6	1	O	576.2	576.6	Buy		2,815,323	4348	LSE
21:27:39	576.2	44	O	576.2	576.6	Sell		2,815,322	4347	LSE
21:27:39	576.4	174	AT	576.4	576.6	Sell		2,815,278	4346	LSE
21:27:39	576.4	126	AT	576.4	576.6	Sell		2,815,104	4345	LSE
21:27:30	576.6	2108	AT	576.6	576.8	Sell		2,814,978	4344	LSE
21:27:29	576.8	2	O	576.6	576.8	Buy		2,812,870	4343	LSE
21:27:15	576.8	1100	AT	576.6	576.8	Buy		2,812,868	4342	LSE
21:27:15	576.8	816	AT	576.8	577.0	Sell		2,811,768	4341	LSE
21:27:15	576.8	407	AT	576.8	577.0	Sell		2,810,952	4340	LSE
21:27:15	576.8	582	AT	576.8	577.0	Sell		2,810,545	4339	LSE
21:27:06	576.964	500	O	576.8	577.2	Sell		2,809,963	4338	LSE
21:27:05	577.0	366	AT	577.0	577.2	Sell		2,809,463	4337	LSE
21:26:57	577.0	366	AT	577.0	577.2	Sell		2,809,097	4336	LSE
21:26:53	576.964	2057	O	576.8	577.2	Sell		2,808,731	4335	LSE
21:26:35	577.2	1	O	576.8	577.2	Buy		2,806,674	4334	LSE
21:26:31	576.964	2448	O	576.8	577.2	Sell		2,806,673	4333	LSE
21:26:25	577.2	28	O	576.8	577.2	Buy		2,804,225	4332	LSE
21:26:08	576.943	17238	O	576.8	577.2	Sell		2,804,197	4331	LSE
21:25:52	576.964	1735	O	576.8	577.2	Sell		2,786,959	4330	LSE
21:25:44	577.2	6	O	576.8	577.2	Buy		2,785,224	4329	LSE
21:25:28	577.13	34	O	576.8	577.2	Buy		2,785,218	4328	LSE
21:25:19	577.0	930	AT	577.0	577.2	Sell		2,785,184	4327	LSE
21:25:19	577.2	311	AT	577.2	577.4	Sell		2,784,254	4326	LSE
21:25:19	577.2	1105	AT	577.2	577.4	Sell		2,783,943	4325	LSE
21:25:19	577.2	700	AT	577.2	577.4	Sell		2,782,838	4324	LSE
21:25:19	577.2	692	AT	577.2	577.4	Sell		2,782,138	4323	LSE
21:25:19	577.2	952	AT	577.2	577.4	Sell		2,781,446	4322	LSE
21:25:00	577.2	3	O	577.2	577.6	Sell		2,780,494	4321	LSE
21:24:47	577.6	3	O	577.2	577.6	Buy		2,780,491	4320	LSE
21:24:42	577.2	1084	AT	577.2	577.6	Sell		2,780,488	4319	LSE
21:24:42	577.2	492	AT	577.2	577.6	Sell		2,779,404	4318	LSE
21:24:42	577.2	467	AT	577.2	577.6	Sell		2,778,912	4317	LSE
21:24:42	577.4	1121	AT	577.4	577.8	Sell		2,778,445	4316	LSE
21:24:42	577.4	847	AT	577.4	577.8	Sell		2,777,324	4315	LSE
21:24:42	577.4	75	AT	577.4	577.8	Sell		2,776,477	4314	LSE
21:24:35	577.6	1917	AT	577.6	577.8	Sell		2,776,402	4313	LSE
21:24:35	577.6	1000	AT	577.6	577.8	Sell		2,774,485	4312	LSE
21:24:35	577.8	470	AT	577.6	577.8	Buy		2,773,485	4311	LSE
21:24:35	577.8	438	AT	577.6	577.8	Buy		2,773,015	4310	LSE
21:24:35	577.8	1020	AT	577.6	577.8	Buy		2,772,577	4309	LSE
21:24:35	577.8	1006	AT	577.6	577.8	Buy		2,771,557	4308	LSE
21:24:35	577.8	1149	AT	577.6	577.8	Buy		2,770,551	4307	LSE
21:24:34	577.4	2	O	577.4	577.8	Sell		2,769,402	4306	LSE
21:24:33	577.4	9	O	577.4	577.8	Sell		2,769,400	4305	LSE
21:24:28	577.4	2	O	577.4	577.8	Sell		2,769,391	4304	LSE
21:24:25	577.8	4	O	577.4	577.8	Buy		2,769,389	4303	LSE
21:24:19	577.8	4	O	577.4	577.8	Buy		2,769,385	4302	LSE
21:24:00	577.2	4	O	577.4	577.6	Sell		2,769,381	4301	LSE

Blue Moon Metals

FTSE All World Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions