Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (19:15-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:02	574.0	349	AT	574.0	574.4	Sell		920,004	1851	LSE
19:14:58	574.4	1	O	574.0	574.4	Buy		919,655	1850	LSE
19:14:55	573.8	110	O	573.8	574.4	Sell		919,654	1849	LSE
19:14:54	573.8	213	O	573.8	574.4	Sell		919,544	1848	LSE
19:14:51	574.192	500	O	574.0	574.4	Sell		919,331	1847	LSE
19:14:49	574.0	300	AT	574.0	574.4	Sell		918,831	1846	LSE
19:14:48	574.192	400	O	574.0	574.4	Sell		918,531	1845	LSE
19:14:44	574.4	1	O	574.0	574.4	Buy		918,131	1844	LSE
19:14:40	574.192	3632	O	574.0	574.4	Sell		918,130	1843	LSE
19:14:34	574.0	570	AT	574.0	574.4	Sell		914,498	1842	LSE
19:14:34	574.0	570	AT	574.0	574.4	Sell		913,928	1841	LSE
19:14:33	574.2	236	AT	574.2	574.4	Sell		913,358	1840	LSE
19:14:33	574.2	330	AT	574.2	574.4	Sell		913,122	1839	LSE
19:14:32	574.4	6	O	574.0	574.4	Buy		912,792	1838	LSE
19:14:15	574.0	1300	O	574.0	574.4	Sell		912,786	1837	LSE
19:14:12	574.0	7	O	574.0	574.4	Sell		911,486	1836	LSE
19:14:12	574.2	912	AT	574.0	574.2	Buy		911,479	1835	LSE
19:14:12	574.0	58	AT	574.0	574.2	Sell		910,567	1834	LSE
19:14:12	574.0	1399	AT	573.8	574.0	Buy		910,509	1833	LSE
19:14:12	574.0	240	AT	573.8	574.0	Buy		909,110	1832	LSE
19:14:12	574.0	146	AT	573.8	574.0	Buy		908,870	1831	LSE
19:14:12	574.0	1314	AT	573.8	574.0	Buy		908,724	1830	LSE
19:14:12	573.8	902	AT	573.8	574.0	Sell		907,410	1829	LSE
19:14:12	573.8	297	AT	573.6	573.8	Buy		906,508	1828	LSE
19:14:10	573.6	2238	AT	573.4	573.6	Buy		906,211	1827	LSE
19:14:10	573.4	565	AT	573.2	573.4	Buy		903,973	1826	LSE
19:14:10	573.4	629	AT	573.2	573.4	Buy		903,408	1825	LSE
19:14:10	573.4	1308	AT	573.2	573.4	Buy		902,779	1824	LSE
19:14:09	573.2	200	O	573.2	573.4	Sell		901,471	1823	LSE
19:14:05	573.2	200	O	573.2	573.4	Sell		901,271	1822	LSE
19:14:03	573.4	723	AT	573.2	573.4	Buy		901,071	1821	LSE
19:14:01	573.2	810	AT	573.2	573.6	Sell		900,348	1820	LSE
19:14:01	573.2	277	AT	573.2	573.6	Sell		899,538	1819	LSE
19:14:00	573.2	803	O	573.2	573.6	Sell		899,261	1818	LSE
19:13:55	573.2	1000	O	573.2	573.6	Sell		898,458	1817	LSE
19:13:47	573.0	1	O	573.0	573.6	Sell		897,458	1816	LSE
19:13:46	573.4	351	AT	573.4	573.8	Sell		897,457	1815	LSE
19:13:45	573.6	238	AT	573.6	574.0	Sell		897,106	1814	LSE
19:13:45	573.6	723	AT	573.6	574.0	Sell		896,868	1813	LSE
19:13:45	573.8	726	AT	573.4	573.8	Buy		896,145	1812	LSE
19:13:45	573.8	90	AT	573.4	573.8	Buy		895,419	1811	LSE
19:13:45	573.8	658	AT	573.4	573.8	Buy		895,329	1810	LSE
19:13:20	573.4	505	O	573.4	573.8	Sell		894,671	1809	LSE
19:13:18	573.6	523	AT	573.6	573.8	Sell		894,166	1808	LSE
19:13:18	573.6	738	AT	573.6	573.8	Sell		893,643	1807	LSE
19:13:17	573.8	4007	AT	573.8	574.2	Sell		892,905	1806	LSE
19:13:17	573.8	2455	AT	573.8	574.2	Sell		888,898	1805	LSE
19:13:17	573.8	1357	AT	573.8	574.2	Sell		886,443	1804	LSE
19:13:17	573.8	10	O	573.8	574.2	Sell		885,086	1803	LSE
19:13:16	574.0	334	AT	574.0	574.4	Sell		885,076	1802	LSE
19:13:14	574.0	327	AT	574.0	574.2	Sell		884,742	1801	LSE

Direxion Shares ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions