Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (19:10-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:52	575.0	7	O	574.4	575.0	Buy		835,648	1701	LSE
19:10:43	574.592	2000	O	574.6	575.0	Sell		835,641	1700	LSE
19:10:40	575.0	453	AT	574.6	575.0	Buy		833,641	1699	LSE
19:10:40	575.0	519	AT	574.6	575.0	Buy		833,188	1698	LSE
19:10:40	574.8	1215	AT	574.6	574.8	Buy		832,669	1697	LSE
19:10:40	574.8	150	AT	574.6	574.8	Buy		831,454	1696	LSE
19:10:40	574.8	180	AT	574.6	574.8	Buy		831,304	1695	LSE
19:10:40	574.8	410	AT	574.6	574.8	Buy		831,124	1694	LSE
19:10:39	574.4	1	O	574.4	574.8	Sell		830,714	1693	LSE
19:10:39	574.4	7	O	574.4	574.8	Sell		830,713	1692	LSE
19:10:36	574.8	10	AT	574.4	574.8	Buy		830,706	1691	LSE
19:10:36	574.8	438	AT	574.4	574.8	Buy		830,696	1690	LSE
19:10:36	574.8	467	AT	574.4	574.8	Buy		830,258	1689	LSE
19:10:36	574.8	10	AT	574.4	574.8	Buy		829,791	1688	LSE
19:10:36	574.8	420	AT	574.4	574.8	Buy		829,781	1687	LSE
19:10:36	574.8	50	AT	574.4	574.8	Buy		829,361	1686	LSE
19:10:36	574.8	481	AT	574.4	574.8	Buy		829,311	1685	LSE
19:10:36	574.8	782	AT	574.4	574.8	Buy		828,830	1684	LSE
19:10:36	574.6	782	AT	574.6	575.0	Sell		828,048	1683	LSE
19:10:36	574.6	1191	AT	574.6	575.0	Sell		827,266	1682	LSE
19:10:36	574.6	307	AT	574.6	575.0	Sell		826,075	1681	LSE
19:10:36	574.6	782	AT	574.6	575.0	Sell		825,768	1680	LSE
19:10:36	574.8	238	AT	574.4	574.8	Buy		824,986	1679	LSE
19:10:36	574.8	773	AT	574.4	574.8	Buy		824,748	1678	LSE
19:10:33	574.4	1894	AT	574.4	574.8	Sell		823,975	1677	LSE
19:10:32	574.4	2340	AT	574.4	575.0	Sell		822,081	1676	LSE
19:10:31	574.6	301	AT	574.6	575.0	Sell		819,741	1675	LSE
19:10:30	574.8	461	AT	574.4	574.8	Buy		819,440	1674	LSE
19:10:30	574.8	281	AT	574.4	574.8	Buy		818,979	1673	LSE
19:10:30	574.6	926	AT	574.6	574.8	Sell		818,698	1672	LSE
19:10:30	574.6	281	AT	574.6	575.0	Sell		817,772	1671	LSE
19:10:30	574.6	455	AT	574.6	575.0	Sell		817,491	1670	LSE
19:10:30	574.6	482	AT	574.6	575.0	Sell		817,036	1669	LSE
19:10:30	574.8	782	AT	574.6	574.8	Buy		816,554	1668	LSE
19:10:30	574.6	1100	AT	574.6	575.0	Sell		815,772	1667	LSE
19:10:30	574.6	782	AT	574.6	575.0	Sell		814,672	1666	LSE
19:10:30	574.8	306	AT	574.4	574.8	Buy		813,890	1665	LSE
19:10:30	574.6	1137	AT	574.6	575.0	Sell		813,584	1664	LSE
19:10:30	574.6	801	AT	574.6	575.0	Sell		812,447	1663	LSE
19:10:30	574.6	5349	AT	574.6	575.0	Sell		811,646	1662	LSE
19:10:30	574.6	839	AT	574.6	575.0	Sell		806,297	1661	LSE
19:10:30	574.8	306	AT	574.8	575.2	Sell		805,458	1660	LSE
19:10:30	574.8	368	AT	574.8	575.2	Sell		805,152	1659	LSE
19:10:30	574.8	361	AT	574.8	575.2	Sell		804,784	1658	LSE
19:10:30	574.8	292	AT	574.8	575.2	Sell		804,423	1657	LSE
19:10:30	575.0	497	AT	574.8	575.0	Buy		804,131	1656	LSE
19:10:30	575.0	4	AT	574.8	575.0	Buy		803,634	1655	LSE
19:10:30	575.0	493	AT	574.8	575.0	Buy		803,630	1654	LSE
19:10:28	575.0	294	AT	575.0	575.4	Sell		803,137	1653	LSE
19:10:25	574.992	9580	O	574.8	575.2	Sell		802,843	1652	LSE
19:10:23	574.8	287	AT	574.8	575.2	Sell		793,263	1651	LSE

Jpmorgan Etfs Irland Icav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions