Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (01:37-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:39	580.2	436	AT	580.2	580.6	Sell		6,495,490	8501	LSE
01:37:39	580.2	355	AT	580.2	580.6	Sell		6,495,054	8500	LSE
01:37:39	580.2	641	AT	580.2	580.6	Sell		6,494,699	8499	LSE
01:37:35	580.4	460	AT	580.2	580.4	Buy		6,494,058	8498	LSE
01:37:34	580.2	631	AT	580.2	580.6	Sell		6,493,598	8497	LSE
01:37:34	580.2	1305	AT	580.2	580.6	Sell		6,492,967	8496	LSE
01:37:34	580.2	374	AT	580.2	580.6	Sell		6,491,662	8495	LSE
01:37:24	580.4	268	AT	580.4	580.6	Sell		6,491,288	8494	LSE
01:37:24	580.4	363	AT	580.4	580.6	Sell		6,491,020	8493	LSE
01:37:18	580.4	37	O	580.2	580.6			6,490,657	8492	LSE
01:37:17	580.2	5	O	580.2	580.4	Sell		6,490,620	8491	LSE
01:37:17	580.4	588	O	580.2	580.4	Buy		6,490,615	8490	LSE
01:37:16	580.2	588	O	580.2	580.4	Sell		6,490,027	8489	LSE
01:37:16	580.2	872	AT	580.2	580.4	Sell		6,489,439	8488	LSE
01:37:16	580.2	1500	AT	580.2	580.4	Sell		6,488,567	8487	LSE
01:37:16	580.2	414	AT	580.2	580.4	Sell		6,487,067	8486	LSE
01:36:58	580.2	502	AT	580.0	580.2	Buy		6,486,653	8485	LSE
01:36:57	579.8	4	O	579.8	580.2	Sell		6,486,151	8484	LSE
01:36:57	580.0	480	AT	579.8	580.0	Buy		6,486,147	8483	LSE
01:36:57	580.0	502	AT	579.8	580.0	Buy		6,485,667	8482	LSE
01:36:57	580.0	30	AT	579.8	580.0	Buy		6,485,165	8481	LSE
01:36:57	580.0	2071	AT	579.8	580.0	Buy		6,485,135	8480	LSE
01:36:57	579.8	4	AT	579.6	579.8	Buy		6,483,064	8479	LSE
01:36:57	579.8	462	AT	579.8	580.0	Sell		6,483,060	8478	LSE
01:36:57	579.8	323	AT	579.8	580.2	Sell		6,482,598	8477	LSE
01:36:57	579.8	436	AT	579.8	580.2	Sell		6,482,275	8476	LSE
01:36:57	579.8	436	AT	579.8	580.2	Sell		6,481,839	8475	LSE
01:36:57	579.8	388	AT	579.8	580.2	Sell		6,481,403	8474	LSE
01:36:57	579.8	872	AT	579.8	580.2	Sell		6,481,015	8473	LSE
01:36:57	579.8	704	AT	579.8	580.2	Sell		6,480,143	8472	LSE
01:36:57	579.8	1244	AT	579.8	580.2	Sell		6,479,439	8471	LSE
01:36:57	579.8	852	AT	579.8	580.2	Sell		6,478,195	8470	LSE
01:36:48	580.2	71	O	579.8	580.2	Buy		6,477,343	8469	LSE
01:36:48	579.8	17	O	579.8	580.2	Sell		6,477,272	8468	LSE
01:36:48	580.2	34	O	579.8	580.2	Buy		6,477,255	8467	LSE
01:36:42	580.2	1	O	579.8	580.2	Buy		6,477,221	8466	LSE
01:36:37	579.668	33327	O	579.8	580.2	Sell		6,477,220	8465	LSE
01:36:32	579.882	7006	O	579.8	580.2	Sell		6,443,893	8464	LSE
01:36:26	580.0	50	O	579.8	580.0	Buy		6,436,887	8463	LSE
01:36:26	579.8	982	O	579.8	580.0	Sell		6,436,837	8462	LSE
01:36:26	580.0	441	AT	580.0	580.2	Sell		6,435,855	8461	LSE
01:36:13	580.2	696	AT	580.0	580.2	Buy		6,435,414	8460	LSE
01:36:13	580.0	44	O	580.0	580.2	Sell		6,434,718	8459	LSE
01:36:13	580.2	1089	AT	580.2	580.4	Sell		6,434,674	8458	LSE
01:36:09	580.2	2261	O	580.2	580.4	Sell		6,433,585	8457	LSE
01:36:02	580.2	80	O	580.2	580.4	Sell		6,431,324	8456	LSE
01:35:57	580.2	408	AT	580.2	580.6	Sell		6,431,244	8455	LSE
01:35:57	580.2	175	AT	580.2	580.6	Sell		6,430,836	8454	LSE
01:35:57	580.2	150	AT	580.2	580.6	Sell		6,430,661	8453	LSE
01:35:57	580.2	583	AT	580.2	580.6	Sell		6,430,511	8452	LSE
01:35:57	580.4	726	AT	580.2	580.4	Buy		6,429,928	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions