Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (21:48-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:52	576.6	12	O	576.6	576.8	Sell		2,938,427	4601	LSE
21:48:49	576.8	1	O	576.4	576.8	Buy		2,938,415	4600	LSE
21:48:49	576.8	1	O	576.4	576.8	Buy		2,938,414	4599	LSE
21:48:23	577.0	140	O	576.6	577.0	Buy		2,938,413	4598	LSE
21:48:08	576.688	89	O	576.6	577.0	Sell		2,938,273	4597	LSE
21:47:55	576.4	75	O	576.4	577.0	Sell		2,938,184	4596	LSE
21:47:51	577.0	1	O	576.4	577.0	Buy		2,938,109	4595	LSE
21:47:51	577.0	1	O	576.4	577.0	Buy		2,938,108	4594	LSE
21:47:50	577.0	55	O	576.6	577.0	Buy		2,938,107	4593	LSE
21:47:50	577.0	31	O	576.6	577.0	Buy		2,938,052	4592	LSE
21:47:50	577.0	18	O	576.6	577.0	Buy		2,938,021	4591	LSE
21:47:50	577.0	38	O	576.6	577.0	Buy		2,938,003	4590	LSE
21:47:50	577.0	30	O	576.6	577.0	Buy		2,937,965	4589	LSE
21:47:49	577.0	28	O	576.6	577.0	Buy		2,937,935	4588	LSE
21:47:48	577.0	56	O	576.6	577.0	Buy		2,937,907	4587	LSE
21:47:48	576.764	161	O	576.6	577.0	Sell		2,937,851	4586	LSE
21:47:38	576.792	430	O	576.6	577.0	Sell		2,937,690	4585	LSE
21:47:25	577.0	100	O	576.6	577.0	Buy		2,937,260	4584	LSE
21:47:20	576.852	7780	O	576.6	577.0	Buy		2,937,160	4583	LSE
21:47:11	576.6	299	AT	576.6	576.8	Sell		2,929,380	4582	LSE
21:47:07	576.8	168	AT	576.6	576.8	Buy		2,929,081	4581	LSE
21:47:07	577.0	987	AT	576.6	577.0	Buy		2,928,913	4580	LSE
21:47:07	577.0	1150	AT	576.6	577.0	Buy		2,927,926	4579	LSE
21:47:07	577.0	884	AT	576.6	577.0	Buy		2,926,776	4578	LSE
21:47:07	577.0	867	AT	576.6	577.0	Buy		2,925,892	4577	LSE
21:47:07	576.8	908	AT	576.6	576.8	Buy		2,925,025	4576	LSE
21:47:07	576.8	1179	AT	576.4	576.8	Buy		2,924,117	4575	LSE
21:47:07	576.8	600	AT	576.4	576.8	Buy		2,922,938	4574	LSE
21:46:35	576.564	1024	O	576.4	576.8	Sell		2,922,338	4573	LSE
21:46:24	576.4	16	O	576.4	576.8	Sell		2,921,314	4572	LSE
21:46:24	576.8	10	O	576.4	576.8	Buy		2,921,298	4571	LSE
21:46:18	576.6	615	AT	576.6	576.8	Sell		2,921,288	4570	LSE
21:46:18	576.6	300	AT	576.6	576.8	Sell		2,920,673	4569	LSE
21:46:15	576.8	378	AT	576.8	577.0	Sell		2,920,373	4568	LSE
21:46:15	576.8	146	AT	576.8	577.0	Sell		2,919,995	4567	LSE
21:46:15	577.0	367	AT	577.0	577.4	Sell		2,919,849	4566	LSE
21:46:15	577.0	414	AT	577.0	577.4	Sell		2,919,482	4565	LSE
21:46:15	577.0	1179	AT	577.0	577.4	Sell		2,919,068	4564	LSE
21:46:15	577.0	938	AT	577.0	577.4	Sell		2,917,889	4563	LSE
21:46:15	577.0	1052	AT	577.0	577.4	Sell		2,916,951	4562	LSE
21:46:07	577.0	4	O	577.0	577.4	Sell		2,915,899	4561	LSE
21:46:07	577.0	100	O	577.0	577.4	Sell		2,915,895	4560	LSE
21:45:35	577.16	2831	O	577.0	577.4	Sell		2,915,795	4559	LSE
21:45:29	577.4	12	O	577.0	577.4	Buy		2,912,964	4558	LSE
21:45:16	577.282	470	O	577.0	577.4	Buy		2,912,952	4557	LSE
21:45:07	577.0	25	O	577.0	577.4	Sell		2,912,482	4556	LSE
21:45:04	577.0	4	O	577.0	577.4	Sell		2,912,457	4555	LSE
21:44:41	577.0	19	O	577.0	577.4	Sell		2,912,453	4554	LSE
21:44:41	577.4	1	O	577.0	577.4	Buy		2,912,434	4553	LSE
21:44:16	577.2	212	AT	577.2	577.4	Sell		2,912,433	4552	LSE
21:44:11	577.4	9	O	577.2	577.4	Buy		2,912,221	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions