Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (01:47-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:48	580.8	1754	AT	580.4	580.8	Buy		6,944,239	9001	LSE
01:47:48	580.6	384	AT	580.4	580.6	Buy		6,942,485	9000	LSE
01:47:48	580.6	726	AT	580.4	580.6	Buy		6,942,101	8999	LSE
01:47:48	580.6	803	AT	580.4	580.6	Buy		6,941,375	8998	LSE
01:47:48	580.6	2087	AT	580.4	580.6	Buy		6,940,572	8997	LSE
01:47:44	580.56	3345	O	580.4	580.6	Buy		6,938,485	8996	LSE
01:47:40	580.402	10444	O	580.4	580.6	Sell		6,935,140	8995	LSE
01:47:35	580.4	20	O	580.4	580.8	Sell		6,924,696	8994	LSE
01:47:32	580.56	700	O	580.4	580.8	Sell		6,924,676	8993	LSE
01:47:31	580.58	695	O	580.4	580.8	Sell		6,923,976	8992	LSE
01:47:18	580.4	77	O	580.4	580.8	Sell		6,923,281	8991	LSE
01:47:18	580.6	1300	AT	580.4	580.6	Buy		6,923,204	8990	LSE
01:47:10	580.6	523	AT	580.6	580.8	Sell		6,921,904	8989	LSE
01:47:10	580.6	1239	AT	580.6	580.8	Sell		6,921,381	8988	LSE
01:47:10	580.6	739	AT	580.6	580.8	Sell		6,920,142	8987	LSE
01:47:05	580.6	30714	O	580.6	580.8	Sell		6,919,403	8986	LSE
01:47:00	580.8	75	AT	580.8	581.0	Sell		6,888,689	8985	LSE
01:47:00	580.8	564	AT	580.8	581.0	Sell		6,888,614	8984	LSE
01:47:00	581.2	3	O	580.8	581.0	Buy		6,888,050	8983	LSE
01:47:00	580.8	3	O	580.8	581.0	Sell		6,888,047	8982	LSE
01:46:59	581.0	1286	AT	581.0	581.2	Sell		6,888,044	8981	LSE
01:46:56	581.0	436	O	581.0	581.2	Sell		6,886,758	8980	LSE
01:46:56	581.0	3930	O	581.0	581.2	Sell		6,886,322	8979	LSE
01:46:54	581.2	1861	AT	581.0	581.2	Buy		6,882,392	8978	LSE
01:46:52	581.018	150	O	581.0	581.4	Sell		6,880,531	8977	LSE
01:46:46	581.0	1023	AT	581.0	581.2	Sell		6,880,381	8976	LSE
01:46:46	580.8	30	O	580.8	581.2	Sell		6,879,358	8975	LSE
01:46:44	580.8	447	O	580.8	581.2	Sell		6,879,328	8974	LSE
01:46:43	580.8	8	O	580.8	581.2	Sell		6,878,881	8973	LSE
01:46:43	581.0	10	AT	581.0	581.2	Sell		6,878,873	8972	LSE
01:46:43	580.9	290	AT	580.8	581.0			6,878,863	8971	LSE
01:46:43	580.9	290	AT	580.8	581.0			6,878,573	8970	LSE
01:46:43	580.8	872	AT	579.8	580.8	Buy		6,878,283	8969	LSE
01:46:43	580.8	1568	AT	580.0	580.8	Buy		6,877,411	8968	LSE
01:46:43	579.4	5000	AT	579.4	581.4	Sell		6,875,843	8967	LSE
01:46:43	579.4	4381	AT	579.4	581.4	Sell		6,870,843	8966	LSE
01:46:43	579.4	726	AT	579.4	581.4	Sell		6,866,462	8965	LSE
01:46:43	579.4	1937	AT	579.4	581.4	Sell		6,865,736	8964	LSE
01:46:43	579.6	726	AT	579.6	581.4	Sell		6,863,799	8963	LSE
01:46:43	579.6	2018	AT	579.6	581.4	Sell		6,863,073	8962	LSE
01:46:43	579.8	1578	AT	579.8	581.4	Sell		6,861,055	8961	LSE
01:46:43	579.8	726	AT	579.8	581.4	Sell		6,859,477	8960	LSE
01:46:43	579.8	1986	AT	579.8	581.4	Sell		6,858,751	8959	LSE
01:46:43	580.0	898	AT	580.0	581.4	Sell		6,856,765	8958	LSE
01:46:43	580.0	726	AT	580.0	581.4	Sell		6,855,867	8957	LSE
01:46:43	580.0	1960	AT	580.0	581.4	Sell		6,855,141	8956	LSE
01:46:43	580.0	758	AT	580.0	581.4	Sell		6,853,181	8955	LSE
01:46:43	580.2	4601	AT	580.2	581.4	Sell		6,852,423	8954	LSE
01:46:43	580.2	1103	AT	580.2	581.4	Sell		6,847,822	8953	LSE
01:46:43	580.2	876	AT	580.2	581.4	Sell		6,846,719	8952	LSE
01:46:43	580.2	713	AT	580.2	581.4	Sell		6,845,843	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions