Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (21:59-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:28	576.2	185	AT	576.2	576.4	Sell		3,086,963	4851	LSE
21:59:28	576.2	338	AT	576.2	576.4	Sell		3,086,778	4850	LSE
21:59:23	576.4	726	AT	576.4	576.8	Sell		3,086,440	4849	LSE
21:59:23	576.4	726	AT	576.4	576.8	Sell		3,085,714	4848	LSE
21:59:23	576.4	40	AT	576.4	576.8	Sell		3,084,988	4847	LSE
21:59:23	576.4	446	AT	576.4	576.8	Sell		3,084,948	4846	LSE
21:59:13	576.4	1298	O	576.4	576.8	Sell		3,084,502	4845	LSE
21:59:12	576.564	100	O	576.4	576.8	Sell		3,083,204	4844	LSE
21:59:12	576.799	2	O	576.4	576.8	Buy		3,083,104	4843	LSE
21:59:10	576.6	490	AT	576.6	576.8	Sell		3,083,102	4842	LSE
21:59:06	576.2	21	O	576.4	576.8	Sell		3,082,612	4841	LSE
21:59:03	576.2	3	O	576.4	576.8	Sell		3,082,591	4840	LSE
21:59:01	576.6	1473	AT	576.4	576.6	Buy		3,082,588	4839	LSE
21:59:01	576.6	565	AT	576.2	576.6	Buy		3,081,115	4838	LSE
21:59:01	576.6	1150	AT	576.2	576.6	Buy		3,080,550	4837	LSE
21:59:01	576.6	898	AT	576.2	576.6	Buy		3,079,400	4836	LSE
21:59:01	576.6	494	AT	576.2	576.6	Buy		3,078,502	4835	LSE
21:59:01	576.6	451	AT	576.2	576.6	Buy		3,078,008	4834	LSE
21:59:01	576.6	1200	AT	576.2	576.6	Buy		3,077,557	4833	LSE
21:58:57	576.364	113	O	576.0	576.4	Buy		3,076,357	4832	LSE
21:58:56	576.2	139	AT	576.0	576.2	Buy		3,076,244	4831	LSE
21:58:54	576.2	433	AT	576.0	576.2	Buy		3,076,105	4830	LSE
21:58:54	576.0	1373	AT	576.0	576.4	Sell		3,075,672	4829	LSE
21:58:54	576.0	473	AT	576.0	576.4	Sell		3,074,299	4828	LSE
21:58:54	576.0	1844	AT	576.0	576.4	Sell		3,073,826	4827	LSE
21:58:53	576.0	1411	O	576.0	576.4	Sell		3,071,982	4826	LSE
21:58:51	576.6	1	O	576.2	576.6	Buy		3,070,571	4825	LSE
21:58:42	576.2	1438	O	576.2	576.6	Sell		3,070,570	4824	LSE
21:58:32	576.8	1	O	576.2	576.6	Buy		3,069,132	4823	LSE
21:58:32	576.8	1	O	576.2	576.6	Buy		3,069,131	4822	LSE
21:58:32	576.4	14	AT	576.2	576.4	Buy		3,069,130	4821	LSE
21:58:32	576.4	898	AT	576.2	576.4	Buy		3,069,116	4820	LSE
21:58:32	576.4	1131	AT	576.4	576.8	Sell		3,068,218	4819	LSE
21:58:32	576.4	531	AT	576.4	576.8	Sell		3,067,087	4818	LSE
21:58:32	576.4	329	AT	576.4	576.8	Sell		3,066,556	4817	LSE
21:58:32	576.4	486	AT	576.4	576.8	Sell		3,066,227	4816	LSE
21:58:28	576.764	2000	O	576.4	576.8	Buy		3,065,741	4815	LSE
21:58:26	576.6	499	AT	576.4	576.6	Buy		3,063,741	4814	LSE
21:58:25	576.6	651	AT	576.6	577.0	Sell		3,063,242	4813	LSE
21:58:25	576.6	729	AT	576.6	577.0	Sell		3,062,591	4812	LSE
21:58:25	576.6	2660	AT	576.6	577.0	Sell		3,061,862	4811	LSE
21:58:25	576.6	1110	AT	576.6	577.0	Sell		3,059,202	4810	LSE
21:58:25	576.6	528	AT	576.6	577.0	Sell		3,058,092	4809	LSE
21:58:22	576.6	1115	O	576.6	577.0	Sell		3,057,564	4808	LSE
21:58:14	576.6	1128	O	576.6	577.0	Sell		3,056,449	4807	LSE
21:58:10	576.6	46	O	576.6	577.0	Sell		3,055,321	4806	LSE
21:58:06	576.6	1526	O	576.6	577.0	Sell		3,055,275	4805	LSE
21:58:05	576.8	426	AT	576.6	576.8	Buy		3,053,749	4804	LSE
21:58:05	576.8	517	AT	576.6	576.8	Buy		3,053,323	4803	LSE
21:58:04	576.4	426	AT	576.4	576.8	Sell		3,052,806	4802	LSE
21:58:04	576.4	507	AT	576.4	576.8	Sell		3,052,380	4801	LSE

DAXsubsector IT Services...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions