Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (02:10-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:35	580.284	1000	O	580.4	580.8	Sell		7,421,833	9601	LSE
02:10:32	580.6	537	AT	580.4	580.6	Buy		7,420,833	9600	LSE
02:10:28	580.4	1	O	580.2	580.6			7,420,296	9599	LSE
02:10:28	580.4	116	AT	580.2	580.4	Buy		7,420,295	9598	LSE
02:10:28	580.4	863	AT	580.2	580.4	Buy		7,420,179	9597	LSE
02:10:28	580.4	311	AT	580.2	580.4	Buy		7,419,316	9596	LSE
02:10:24	580.2	3	O	580.2	580.4	Sell		7,419,005	9595	LSE
02:10:08	580.2	44	O	580.2	580.4	Sell		7,419,002	9594	LSE
02:10:05	580.2	203	O	580.2	580.4	Sell		7,418,958	9593	LSE
02:09:58	580.4	119	AT	580.4	580.6	Sell		7,418,755	9592	LSE
02:09:58	580.4	355	AT	580.4	580.6	Sell		7,418,636	9591	LSE
02:09:58	580.4	405	AT	580.4	580.6	Sell		7,418,281	9590	LSE
02:09:56	580.4	956	O	580.4	580.6	Sell		7,417,876	9589	LSE
02:09:43	580.6	28	O	580.4	580.6	Buy		7,416,920	9588	LSE
02:09:39	580.584	475	O	580.4	580.8	Sell		7,416,892	9587	LSE
02:09:34	580.2	2	O	580.4	580.8	Sell		7,416,417	9586	LSE
02:09:34	580.6	315	AT	580.4	580.6	Buy		7,416,415	9585	LSE
02:09:34	580.6	55	AT	580.4	580.6	Buy		7,416,100	9584	LSE
02:09:30	580.2	1	O	580.2	580.6	Sell		7,416,045	9583	LSE
02:09:19	580.36	650	O	580.2	580.6	Sell		7,416,044	9582	LSE
02:09:17	580.6	8	O	580.2	580.6	Buy		7,415,394	9581	LSE
02:09:17	580.6	29	O	580.2	580.6	Buy		7,415,386	9580	LSE
02:09:15	580.4	994	AT	580.2	580.4	Buy		7,415,357	9579	LSE
02:09:14	580.4	1000	O	580.2	580.4	Buy		7,414,363	9578	LSE
02:09:11	580.6	23	O	580.2	580.6	Buy		7,413,363	9577	LSE
02:09:10	580.6	1	O	580.2	580.6	Buy		7,413,340	9576	LSE
02:08:45	580.4	2	O	580.4	580.8	Sell		7,413,339	9575	LSE
02:08:25	580.6	10	O	580.4	580.6	Buy		7,413,337	9574	LSE
02:08:24	580.6	1010	AT	580.4	580.6	Buy		7,413,327	9573	LSE
02:08:23	580.4	309	AT	580.2	580.4	Buy		7,412,317	9572	LSE
02:08:23	580.2	1750	AT	580.2	580.6	Sell		7,412,008	9571	LSE
02:08:23	580.2	1669	AT	580.2	580.6	Sell		7,410,258	9570	LSE
02:08:23	580.2	309	AT	580.2	580.6	Sell		7,408,589	9569	LSE
02:08:23	580.2	967	AT	580.2	580.6	Sell		7,408,280	9568	LSE
02:08:23	580.2	305	AT	580.2	580.6	Sell		7,407,313	9567	LSE
02:08:23	580.4	1025	AT	580.2	580.4	Buy		7,407,008	9566	LSE
02:08:23	580.4	495	AT	580.2	580.4	Buy		7,405,983	9565	LSE
02:08:23	580.4	496	AT	580.2	580.4	Buy		7,405,488	9564	LSE
02:08:23	580.4	967	AT	580.2	580.4	Buy		7,404,992	9563	LSE
02:08:22	580.2	2280	AT	580.0	580.2	Buy		7,404,025	9562	LSE
02:08:22	580.2	98	AT	580.0	580.2	Buy		7,401,745	9561	LSE
02:08:22	580.2	168	AT	580.2	580.4	Sell		7,401,647	9560	LSE
02:08:22	580.2	325	AT	580.2	580.4	Sell		7,401,479	9559	LSE
02:08:22	580.2	2129	AT	580.2	580.4	Sell		7,401,154	9558	LSE
02:08:11	580.4	706	O	580.2	580.6			7,399,025	9557	LSE
02:08:11	580.4	319	AT	580.4	580.6	Sell		7,398,319	9556	LSE
02:08:11	580.4	586	AT	580.4	580.6	Sell		7,398,000	9555	LSE
02:08:06	580.4	9	O	580.4	580.6	Sell		7,397,414	9554	LSE
02:07:58	579.0	9596	O	580.0	580.4	Sell		7,397,405	9553	LSE
02:07:55	580.2	464	AT	580.0	580.2	Buy		7,387,809	9552	LSE
02:07:55	580.2	150	AT	580.0	580.2	Buy		7,387,345	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions