Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:14	568.6	8	O	571.0	571.8	Sell		263,991	901	LSE
19:02:14	568.6	11	O	571.0	571.8	Sell		263,983	900	LSE
19:02:14	568.6	5	O	571.0	571.8	Sell		263,972	899	LSE
19:02:14	568.6	1	O	571.0	571.8	Sell		263,967	898	LSE
19:02:14	568.6	5	O	571.0	571.8	Sell		263,966	897	LSE
19:02:14	568.6	5	O	571.0	571.8	Sell		263,961	896	LSE
19:02:14	567.8	1	O	571.0	571.8	Sell		263,956	895	LSE
19:02:14	568.6	7	O	571.0	571.8	Sell		263,955	894	LSE
19:02:14	567.8	1	O	571.0	571.8	Sell		263,948	893	LSE
19:02:14	568.6	3	O	571.0	571.8	Sell		263,947	892	LSE
19:02:14	568.6	2	O	571.0	571.8	Sell		263,944	891	LSE
19:02:14	568.6	3	O	571.0	571.8	Sell		263,942	890	LSE
19:02:14	568.6	26	O	571.0	571.8	Sell		263,939	889	LSE
19:02:14	568.6	5	O	571.0	571.8	Sell		263,913	888	LSE
19:02:14	567.8	3	O	571.0	571.8	Sell		263,908	887	LSE
19:02:14	567.2	1	O	571.0	571.8	Sell		263,905	886	LSE
19:02:14	567.8	19	O	571.0	571.8	Sell		263,904	885	LSE
19:02:14	568.6	4	O	571.0	571.8	Sell		263,885	884	LSE
19:02:14	567.8	24	O	571.0	571.8	Sell		263,881	883	LSE
19:02:14	568.6	6	O	571.0	571.8	Sell		263,857	882	LSE
19:02:14	568.6	1	O	571.0	571.8	Sell		263,851	881	LSE
19:02:14	568.6	2	O	571.0	571.8	Sell		263,850	880	LSE
19:02:14	567.8	1	O	571.0	571.8	Sell		263,848	879	LSE
19:02:14	568.6	1	O	571.0	571.8	Sell		263,847	878	LSE
19:02:14	568.6	3	O	571.0	571.8	Sell		263,846	877	LSE
19:02:14	568.6	1	O	571.0	571.8	Sell		263,843	876	LSE
19:02:14	568.6	7	O	571.0	571.8	Sell		263,842	875	LSE
19:02:14	568.6	8	O	571.0	571.8	Sell		263,835	874	LSE
19:02:14	568.6	36	O	571.0	571.8	Sell		263,827	873	LSE
19:02:14	568.6	3	O	571.0	571.8	Sell		263,791	872	LSE
19:02:14	568.6	85	O	571.0	571.8	Sell		263,788	871	LSE
19:02:14	568.6	4	O	571.0	571.8	Sell		263,703	870	LSE
19:02:13	567.8	1	O	571.0	571.8	Sell		263,699	869	LSE
19:02:13	568.6	1	O	571.0	571.8	Sell		263,698	868	LSE
19:02:13	568.6	3	O	571.0	571.8	Sell		263,697	867	LSE
19:02:13	568.6	1	O	571.0	571.8	Sell		263,694	866	LSE
19:02:13	568.6	189	O	571.0	571.8	Sell		263,693	865	LSE
19:02:13	568.6	2	O	571.0	571.8	Sell		263,504	864	LSE
19:02:13	568.6	1	O	571.0	571.8	Sell		263,502	863	LSE
19:02:13	568.6	26	O	571.0	571.8	Sell		263,501	862	LSE
19:02:13	567.8	4	O	571.0	571.8	Sell		263,475	861	LSE
19:02:13	568.6	20	O	571.0	571.8	Sell		263,471	860	LSE
19:02:13	567.8	2	O	571.0	571.8	Sell		263,451	859	LSE
19:02:13	568.6	1	O	571.0	571.8	Sell		263,449	858	LSE
19:02:13	568.6	1	O	571.0	571.8	Sell		263,448	857	LSE
19:02:13	567.8	2	O	571.0	571.8	Sell		263,447	856	LSE
19:02:13	568.6	1	O	571.0	571.8	Sell		263,445	855	LSE
19:02:12	568.6	17	O	571.0	571.8	Sell		263,444	854	LSE
19:02:12	567.8	3	O	571.0	571.8	Sell		263,427	853	LSE
19:02:12	568.6	212	O	571.0	571.8	Sell		263,424	852	LSE
19:02:12	567.8	34	O	571.0	571.8	Sell		263,212	851	LSE

Raiffeisen Capital Inves...

Intercontinental Hotels

Volkswagen Financial Ser...

Model Performance Acquis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions