Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (22:26-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:20	577.4	23	O	577.0	577.4	Buy		3,444,143	5301	LSE
22:26:20	577.4	1	O	577.0	577.4	Buy		3,444,120	5300	LSE
22:26:09	577.088	16	O	577.0	577.4	Sell		3,444,119	5299	LSE
22:25:53	577.192	433	O	577.0	577.4	Sell		3,444,103	5298	LSE
22:25:45	577.2	879	AT	577.2	577.4	Sell		3,443,670	5297	LSE
22:25:33	577.364	5000	O	577.2	577.6	Sell		3,442,791	5296	LSE
22:25:31	577.364	279	O	577.2	577.6	Sell		3,437,791	5295	LSE
22:25:25	577.6	1	O	577.2	577.6	Buy		3,437,512	5294	LSE
22:25:14	577.6	1120	AT	577.4	577.6	Buy		3,437,511	5293	LSE
22:25:14	577.6	97	AT	577.4	577.6	Buy		3,436,391	5292	LSE
22:25:12	577.6	1	O	577.4	577.6	Buy		3,436,294	5291	LSE
22:25:05	577.4	402	AT	577.4	577.6	Sell		3,436,293	5290	LSE
22:25:05	577.4	888	AT	577.4	577.6	Sell		3,435,891	5289	LSE
22:25:05	577.4	634	AT	577.4	577.6	Sell		3,435,003	5288	LSE
22:24:36	577.6	6	O	577.4	577.6	Buy		3,434,369	5287	LSE
22:23:53	577.547	68	O	577.4	577.6	Buy		3,434,363	5286	LSE
22:23:51	577.444	16	O	577.4	577.6	Sell		3,434,295	5285	LSE
22:23:51	577.6	1	O	577.4	577.6	Buy		3,434,279	5284	LSE
22:23:51	577.6	1	O	577.4	577.6	Buy		3,434,278	5283	LSE
22:23:47	577.599	6	O	577.4	577.6	Buy		3,434,277	5282	LSE
22:23:39	577.6	1	O	577.4	577.6	Buy		3,434,271	5281	LSE
22:23:20	577.4	480	O	577.4	577.6	Sell		3,434,270	5280	LSE
22:23:09	577.482	444	O	577.4	577.6	Sell		3,433,790	5279	LSE
22:22:54	577.482	2983	O	577.4	577.6	Sell		3,433,346	5278	LSE
22:22:43	577.4	2	O	577.4	577.6	Sell		3,430,363	5277	LSE
22:22:37	577.4	30	O	577.4	577.6	Sell		3,430,361	5276	LSE
22:22:36	577.6	450	AT	577.4	577.6	Buy		3,430,331	5275	LSE
22:22:36	577.6	524	AT	577.4	577.6	Buy		3,429,881	5274	LSE
22:22:36	577.6	399	AT	577.2	577.6	Buy		3,429,357	5273	LSE
22:22:36	577.6	454	AT	577.2	577.6	Buy		3,428,958	5272	LSE
22:22:36	577.6	987	AT	577.2	577.6	Buy		3,428,504	5271	LSE
22:22:36	577.6	1171	AT	577.2	577.6	Buy		3,427,517	5270	LSE
22:22:36	577.6	360	AT	577.2	577.6	Buy		3,426,346	5269	LSE
22:22:36	577.6	1800	AT	577.2	577.6	Buy		3,425,986	5268	LSE
22:22:35	577.4	357	AT	577.4	577.8	Sell		3,424,186	5267	LSE
22:22:31	577.798	2	O	577.2	577.6	Buy		3,423,829	5266	LSE
22:22:30	577.4	352	AT	577.4	577.8	Sell		3,423,827	5265	LSE
22:22:30	577.4	726	AT	577.4	577.8	Sell		3,423,475	5264	LSE
22:22:30	577.4	441	AT	577.4	577.8	Sell		3,422,749	5263	LSE
22:22:30	577.4	456	AT	577.4	577.8	Sell		3,422,308	5262	LSE
22:22:30	577.4	837	AT	577.4	577.8	Sell		3,421,852	5261	LSE
22:22:30	577.4	1119	AT	577.4	577.8	Sell		3,421,015	5260	LSE
22:22:28	577.2	43	AT	577.2	577.6	Sell		3,419,896	5259	LSE
22:22:28	577.2	942	AT	577.2	577.6	Sell		3,419,853	5258	LSE
22:22:28	577.2	608	AT	577.2	577.6	Sell		3,418,911	5257	LSE
22:22:28	577.2	4230	AT	577.2	577.6	Sell		3,418,303	5256	LSE
22:22:28	577.2	568	AT	577.2	577.6	Sell		3,414,073	5255	LSE
22:22:28	577.2	219	AT	577.2	577.6	Sell		3,413,505	5254	LSE
22:22:28	578.0	1	O	577.2	577.6	Buy		3,413,286	5253	LSE
22:22:27	577.4	407	AT	577.4	577.8	Sell		3,413,285	5252	LSE
22:22:27	577.4	651	AT	577.4	577.8	Sell		3,412,878	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions