Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (20:18-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:48	575.4	529	AT	575.2	575.4	Buy		2,084,240	3251	LSE
20:18:48	575.4	436	AT	575.2	575.4	Buy		2,083,711	3250	LSE
20:18:28	575.0	59	O	575.0	575.4	Sell		2,083,275	3249	LSE
20:18:23	575.4	76	O	575.0	575.4	Buy		2,083,216	3248	LSE
20:18:10	575.4	4	O	575.0	575.4	Buy		2,083,140	3247	LSE
20:17:42	575.0	133	AT	575.0	575.4	Sell		2,083,136	3246	LSE
20:17:42	575.0	436	AT	575.0	575.4	Sell		2,083,003	3245	LSE
20:17:38	575.4	26	O	575.0	575.4	Buy		2,082,567	3244	LSE
20:17:14	575.4	8	O	575.0	575.4	Buy		2,082,541	3243	LSE
20:17:14	575.4	50	O	575.0	575.4	Buy		2,082,533	3242	LSE
20:17:09	575.0	250	O	575.0	575.4	Sell		2,082,483	3241	LSE
20:17:04	575.098	138	O	575.0	575.4	Sell		2,082,233	3240	LSE
20:17:02	575.0	434	O	575.0	575.2	Sell		2,082,095	3239	LSE
20:16:45	575.2	100	O	575.0	575.2	Buy		2,081,661	3238	LSE
20:16:43	575.0	188	O	575.0	575.4	Sell		2,081,561	3237	LSE
20:16:38	575.4	18	O	575.0	575.4	Buy		2,081,373	3236	LSE
20:16:37	575.4	10	O	575.0	575.4	Buy		2,081,355	3235	LSE
20:16:37	575.4	16	O	575.0	575.4	Buy		2,081,345	3234	LSE
20:16:37	575.4	22	O	575.0	575.4	Buy		2,081,329	3233	LSE
20:16:37	575.4	32	O	575.0	575.4	Buy		2,081,307	3232	LSE
20:16:36	575.4	17	O	575.0	575.4	Buy		2,081,275	3231	LSE
20:16:13	575.4	5	O	575.0	575.4	Buy		2,081,258	3230	LSE
20:16:00	575.6	21	O	575.0	575.4	Buy		2,081,253	3229	LSE
20:16:00	575.2	1150	AT	575.2	575.6	Sell		2,081,232	3228	LSE
20:16:00	575.2	373	AT	575.2	575.6	Sell		2,080,082	3227	LSE
20:16:00	575.2	687	AT	575.2	575.6	Sell		2,079,709	3226	LSE
20:16:00	575.2	270	AT	575.2	575.6	Sell		2,079,022	3225	LSE
20:16:00	575.2	391	AT	575.2	575.6	Sell		2,078,752	3224	LSE
20:16:00	575.2	801	AT	575.2	575.6	Sell		2,078,361	3223	LSE
20:15:51	575.2	20	O	575.2	575.6	Sell		2,077,560	3222	LSE
20:15:51	575.2	21	O	575.2	575.6	Sell		2,077,540	3221	LSE
20:15:41	575.4	376	AT	575.4	575.8	Sell		2,077,519	3220	LSE
20:15:29	575.6	1	O	575.2	575.6	Buy		2,077,143	3219	LSE
20:15:13	575.396	172	O	575.2	575.6	Sell		2,077,142	3218	LSE
20:15:10	575.396	350	O	575.2	575.6	Sell		2,076,970	3217	LSE
20:15:09	575.498	1876	O	575.2	575.6	Buy		2,076,620	3216	LSE
20:14:59	575.6	271	AT	575.6	575.8	Sell		2,074,744	3215	LSE
20:14:59	575.6	396	AT	575.4	575.6	Buy		2,074,473	3214	LSE
20:14:59	575.6	628	AT	575.4	575.6	Buy		2,074,077	3213	LSE
20:14:59	575.6	115	AT	575.4	575.6	Buy		2,073,449	3212	LSE
20:14:46	575.4	1041	AT	575.2	575.4	Buy		2,073,334	3211	LSE
20:14:24	574.8	18	AT	574.8	575.0	Sell		2,072,293	3210	LSE
20:14:24	574.8	547	AT	574.8	575.0	Sell		2,072,275	3209	LSE
20:14:24	574.8	483	AT	574.8	575.0	Sell		2,071,728	3208	LSE
20:14:24	574.8	430	AT	574.8	575.0	Sell		2,071,245	3207	LSE
20:14:24	575.0	1460	AT	574.8	575.0	Buy		2,070,815	3206	LSE
20:14:24	575.0	653	AT	575.0	575.2	Sell		2,069,355	3205	LSE
20:14:24	575.0	754	AT	575.0	575.2	Sell		2,068,702	3204	LSE
20:14:24	575.0	356	AT	575.0	575.2	Sell		2,067,948	3203	LSE
20:14:24	575.0	1914	AT	575.0	575.2	Sell		2,067,592	3202	LSE
20:14:22	575.0	41	O	575.0	575.2	Sell		2,065,678	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions