Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (01:29-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:27	579.6	150	AT	579.4	579.6	Buy		6,079,171	8151	LSE
01:29:26	579.6	1970	AT	579.4	579.6	Buy		6,079,021	8150	LSE
01:29:26	579.6	212	AT	579.4	579.6	Buy		6,077,051	8149	LSE
01:29:25	579.4	425	AT	579.2	579.4	Buy		6,076,839	8148	LSE
01:29:25	579.4	24	AT	579.2	579.4	Buy		6,076,414	8147	LSE
01:29:25	579.4	1900	AT	579.4	579.6	Sell		6,076,390	8146	LSE
01:29:25	579.4	408	AT	579.4	579.6	Sell		6,074,490	8145	LSE
01:29:25	579.4	1157	AT	579.4	579.6	Sell		6,074,082	8144	LSE
01:29:25	579.4	724	AT	579.4	579.6	Sell		6,072,925	8143	LSE
01:29:25	579.4	362	AT	579.4	579.6	Sell		6,072,201	8142	LSE
01:29:24	579.6	1	AT	579.4	579.6	Buy		6,071,839	8141	LSE
01:29:24	579.6	1387	AT	579.4	579.6	Buy		6,071,838	8140	LSE
01:29:24	579.6	29	AT	579.4	579.6	Buy		6,070,451	8139	LSE
01:29:23	579.4	704	AT	579.4	579.8	Sell		6,070,422	8138	LSE
01:29:23	579.4	1276	AT	579.4	579.8	Sell		6,069,718	8137	LSE
01:29:23	579.4	446	AT	579.4	579.8	Sell		6,068,442	8136	LSE
01:29:23	579.4	443	AT	579.4	579.8	Sell		6,067,996	8135	LSE
01:29:23	579.6	1290	AT	579.2	579.6	Buy		6,067,553	8134	LSE
01:29:23	579.6	800	AT	579.2	579.6	Buy		6,066,263	8133	LSE
01:29:23	579.6	290	AT	579.2	579.6	Buy		6,065,463	8132	LSE
01:29:23	579.4	436	AT	579.4	579.6	Sell		6,065,173	8131	LSE
01:29:23	579.4	718	AT	579.4	579.6	Sell		6,064,737	8130	LSE
01:29:23	579.4	242	AT	579.4	579.6	Sell		6,064,019	8129	LSE
01:29:23	579.4	321	AT	579.4	579.6	Sell		6,063,777	8128	LSE
01:29:23	579.6	752	O	579.4	579.8			6,063,456	8127	LSE
01:29:22	579.6	1061	AT	579.4	579.6	Buy		6,062,704	8126	LSE
01:29:22	579.6	436	AT	579.4	579.6	Buy		6,061,643	8125	LSE
01:29:22	579.6	1460	AT	579.4	579.6	Buy		6,061,207	8124	LSE
01:29:22	579.4	174	AT	579.4	579.8	Sell		6,059,747	8123	LSE
01:29:22	579.4	511	AT	579.4	579.8	Sell		6,059,573	8122	LSE
01:29:22	579.4	1305	AT	579.4	579.8	Sell		6,059,062	8121	LSE
01:29:22	579.4	1283	AT	579.4	579.8	Sell		6,057,757	8120	LSE
01:29:22	579.4	1723	AT	579.4	579.8	Sell		6,056,474	8119	LSE
01:29:22	579.4	973	AT	579.4	579.8	Sell		6,054,751	8118	LSE
01:29:22	579.4	1000	AT	579.4	579.8	Sell		6,053,778	8117	LSE
01:29:22	579.4	2668	AT	579.2	579.4	Buy		6,052,778	8116	LSE
01:29:22	579.4	679	AT	579.2	579.4	Buy		6,050,110	8115	LSE
01:29:22	579.4	679	AT	579.2	579.4	Buy		6,049,431	8114	LSE
01:29:22	579.4	3782	AT	579.2	579.4	Buy		6,048,752	8113	LSE
01:29:22	579.4	1940	AT	579.2	579.4	Buy		6,044,970	8112	LSE
01:29:22	579.4	1749	AT	579.2	579.4	Buy		6,043,030	8111	LSE
01:29:20	579.2	1204	AT	579.0	579.2	Buy		6,041,281	8110	LSE
01:29:20	579.2	3212	AT	579.0	579.2	Buy		6,040,077	8109	LSE
01:29:20	579.2	584	AT	579.0	579.2	Buy		6,036,865	8108	LSE
01:29:19	579.4	8	O	579.0	579.2	Buy		6,036,281	8107	LSE
01:29:18	579.4	6	O	579.0	579.2	Buy		6,036,273	8106	LSE
01:29:18	579.4	2	O	579.0	579.2	Buy		6,036,267	8105	LSE
01:29:16	579.4	4	O	579.0	579.4	Buy		6,036,265	8104	LSE
01:29:15	579.4	4	O	579.0	579.4	Buy		6,036,261	8103	LSE
01:29:15	579.4	4	O	579.0	579.4	Buy		6,036,257	8102	LSE
01:28:55	579.2	930	AT	579.0	579.2	Buy		6,036,253	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions