Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:41	574.0	1000	AT	573.4	574.0	Buy		8,385,272	11001	LSE
03:17:41	574.0	1500	AT	573.4	574.0	Buy		8,384,272	11000	LSE
03:17:41	574.0	1766	AT	573.4	574.0	Buy		8,382,772	10999	LSE
03:17:41	574.0	4429	AT	573.4	574.0	Buy		8,381,006	10998	LSE
03:17:41	574.0	509	AT	573.4	574.0	Buy		8,376,577	10997	LSE
03:17:41	574.0	497	AT	573.4	574.0	Buy		8,376,068	10996	LSE
03:17:41	573.8	726	AT	573.4	573.8	Buy		8,375,571	10995	LSE
03:17:41	573.8	1018	AT	573.4	573.8	Buy		8,374,845	10994	LSE
03:17:41	573.8	1850	AT	573.4	573.8	Buy		8,373,827	10993	LSE
03:17:41	573.8	872	AT	573.4	573.8	Buy		8,371,977	10992	LSE
03:17:41	573.8	776	AT	573.4	573.8	Buy		8,371,105	10991	LSE
03:17:41	573.8	885	AT	573.4	573.8	Buy		8,370,329	10990	LSE
03:17:41	573.8	1723	AT	573.4	573.8	Buy		8,369,444	10989	LSE
03:17:41	573.8	89	AT	573.4	573.8	Buy		8,367,721	10988	LSE
03:17:41	573.8	1500	AT	573.4	573.8	Buy		8,367,632	10987	LSE
03:17:41	573.8	549	AT	573.4	573.8	Buy		8,366,132	10986	LSE
03:17:41	573.8	473	AT	573.4	573.8	Buy		8,365,583	10985	LSE
03:17:41	573.8	511	AT	573.4	573.8	Buy		8,365,110	10984	LSE
03:17:41	573.6	85	AT	573.4	573.6	Buy		8,364,599	10983	LSE
03:17:41	573.6	3102	AT	573.4	573.6	Buy		8,364,514	10982	LSE
03:17:41	573.6	1664	AT	573.4	573.6	Buy		8,361,412	10981	LSE
03:17:41	573.6	339	AT	573.4	573.6	Buy		8,359,748	10980	LSE
03:17:41	573.6	3097	AT	573.4	573.6	Buy		8,359,409	10979	LSE
03:17:41	573.6	3029	AT	573.4	573.6	Buy		8,356,312	10978	LSE
03:17:41	573.6	969	AT	573.4	573.6	Buy		8,353,283	10977	LSE
03:17:41	573.6	1500	AT	573.4	573.6	Buy		8,352,314	10976	LSE
03:17:41	573.6	1785	AT	573.4	573.6	Buy		8,350,814	10975	LSE
03:17:20	573.485	5002	O	573.4	573.6	Sell		8,349,029	10974	LSE
03:17:18	573.6	6	O	573.4	573.6	Buy		8,344,027	10973	LSE
03:17:15	573.6	170	O	573.4	573.6	Buy		8,344,021	10972	LSE
03:16:59	573.48	200	O	573.4	573.6	Sell		8,343,851	10971	LSE
03:16:53	573.6	67	AT	573.6	573.8	Sell		8,343,651	10970	LSE
03:16:53	573.6	691	AT	573.6	573.8	Sell		8,343,584	10969	LSE
03:16:48	573.8	1	O	573.6	573.8	Buy		8,342,893	10968	LSE
03:16:16	573.8	282	AT	573.8	574.0	Sell		8,342,892	10967	LSE
03:16:16	573.8	1371	AT	573.8	574.0	Sell		8,342,610	10966	LSE
03:16:16	573.8	2	O	573.8	574.0	Sell		8,341,239	10965	LSE
03:16:02	573.8	27	O	573.8	574.0	Sell		8,341,237	10964	LSE
03:15:47	580.0	25	O	573.8	574.0	Buy		8,341,210	10963	LSE
03:15:40	574.0	1431	AT	573.8	574.0	Buy		8,341,185	10962	LSE
03:15:40	574.0	1364	AT	573.8	574.0	Buy		8,339,754	10961	LSE
03:15:40	574.0	14	AT	573.8	574.0	Buy		8,338,390	10960	LSE
03:15:40	574.0	14	AT	573.8	574.0	Buy		8,338,376	10959	LSE
03:15:37	574.0	88	O	573.8	574.0	Buy		8,338,362	10958	LSE
03:15:36	574.0	508	AT	573.8	574.0	Buy		8,338,274	10957	LSE
03:15:36	574.0	884	AT	573.8	574.0	Buy		8,337,766	10956	LSE
03:15:35	574.0	821	AT	574.0	574.2	Sell		8,336,882	10955	LSE
03:15:35	574.0	3656	AT	574.0	574.2	Sell		8,336,061	10954	LSE
03:15:35	574.0	1002	AT	574.0	574.2	Sell		8,332,405	10953	LSE
03:15:35	574.0	420	AT	574.0	574.2	Sell		8,331,403	10952	LSE
03:15:26	574.2	3	O	574.0	574.2	Buy		8,330,983	10951	LSE

Xtrackers MSCI USA Infor...

Invesco EQQQ NASDAQ-100 ...

Investment Evolution Cre...

Xtrackers S&P 500 UCITS ...

Xtrackers Ii Esg Global ...

-4x Short Semiconductors...

WisdomTree Silver

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions