Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (22:14-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:56	576.4	2765	AT	576.4	576.6	Sell		3,348,048	5151	LSE
22:14:49	576.4	947	O	576.4	576.6	Sell		3,345,283	5150	LSE
22:14:36	576.4	994	O	576.4	576.6	Sell		3,344,336	5149	LSE
22:14:29	576.4	966	O	576.4	576.6	Sell		3,343,342	5148	LSE
22:14:28	576.6	42	O	576.4	576.6	Buy		3,342,376	5147	LSE
22:14:17	576.6	478	AT	576.6	576.8	Sell		3,342,334	5146	LSE
22:14:11	576.4	976	O	576.4	576.8	Sell		3,341,856	5145	LSE
22:14:08	576.4	967	O	576.4	576.8	Sell		3,340,880	5144	LSE
22:14:08	576.564	2500	O	576.4	576.8	Sell		3,339,913	5143	LSE
22:14:07	576.564	3470	O	576.4	576.8	Sell		3,337,413	5142	LSE
22:13:59	576.592	84	O	576.4	576.8	Sell		3,333,943	5141	LSE
22:13:54	576.4	1029	O	576.4	576.8	Sell		3,333,859	5140	LSE
22:13:50	576.4	977	O	576.4	576.8	Sell		3,332,830	5139	LSE
22:13:50	576.564	473	O	576.4	576.8	Sell		3,331,853	5138	LSE
22:13:48	576.4	15	O	576.4	576.8	Sell		3,331,380	5137	LSE
22:13:48	576.4	5	O	576.4	576.8	Sell		3,331,365	5136	LSE
22:13:30	576.4	4	O	576.4	576.8	Sell		3,331,360	5135	LSE
22:13:10	576.6	347	AT	576.6	576.8	Sell		3,331,356	5134	LSE
22:13:06	576.4	11310	O	576.4	576.8	Sell		3,331,009	5133	LSE
22:13:06	576.4	2	O	576.4	576.8	Sell		3,319,699	5132	LSE
22:13:03	576.2	1122	AT	576.0	576.2	Buy		3,319,697	5131	LSE
22:13:03	576.2	898	AT	576.0	576.2	Buy		3,318,575	5130	LSE
22:13:03	576.2	500	AT	576.0	576.2	Buy		3,317,677	5129	LSE
22:13:03	576.2	462	AT	576.0	576.2	Buy		3,317,177	5128	LSE
22:13:02	576.0	1322	AT	576.0	576.2	Sell		3,316,715	5127	LSE
22:13:02	576.2	1000	AT	576.2	576.4	Sell		3,315,393	5126	LSE
22:13:02	576.2	1039	AT	575.8	576.2	Buy		3,314,393	5125	LSE
22:13:02	576.2	377	AT	575.8	576.2	Buy		3,313,354	5124	LSE
22:13:02	576.2	71	AT	575.8	576.2	Buy		3,312,977	5123	LSE
22:13:02	576.2	499	AT	575.8	576.2	Buy		3,312,906	5122	LSE
22:13:02	576.2	1013	AT	575.8	576.2	Buy		3,312,407	5121	LSE
22:13:02	576.2	988	AT	575.8	576.2	Buy		3,311,394	5120	LSE
22:13:02	575.8	784	AT	575.8	576.0	Sell		3,310,406	5119	LSE
22:13:02	575.8	215	AT	575.6	575.8	Buy		3,309,622	5118	LSE
22:13:02	575.8	440	AT	575.6	575.8	Buy		3,309,407	5117	LSE
22:13:02	575.8	1308	AT	575.6	575.8	Buy		3,308,967	5116	LSE
22:13:02	575.6	82	AT	575.6	576.0	Sell		3,307,659	5115	LSE
22:13:02	575.6	1190	AT	575.6	576.0	Sell		3,307,577	5114	LSE
22:13:02	575.6	743	AT	575.6	576.0	Sell		3,306,387	5113	LSE
22:13:02	575.6	753	AT	575.6	576.0	Sell		3,305,644	5112	LSE
22:13:02	575.6	732	AT	575.6	576.0	Sell		3,304,891	5111	LSE
22:13:02	575.8	687	AT	575.8	576.0	Sell		3,304,159	5110	LSE
22:13:02	575.8	404	AT	575.8	576.0	Sell		3,303,472	5109	LSE
22:13:02	575.8	528	AT	575.8	576.0	Sell		3,303,068	5108	LSE
22:13:01	576.0	321	AT	576.0	576.2	Sell		3,302,540	5107	LSE
22:13:01	576.0	194	AT	576.0	576.2	Sell		3,302,219	5106	LSE
22:13:01	576.0	92	AT	576.0	576.2	Sell		3,302,025	5105	LSE
22:13:01	576.0	1100	AT	576.0	576.2	Sell		3,301,933	5104	LSE
22:13:01	576.0	122	AT	575.8	576.0	Buy		3,300,833	5103	LSE
22:12:59	576.0	122	O	575.8	576.0	Buy		3,300,711	5102	LSE
22:12:53	575.882	1595	O	575.8	576.0	Sell		3,300,589	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions