Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (02:28-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:35	577.6	516	AT	577.6	577.8	Sell		7,599,450	9901	LSE
02:28:35	577.6	516	AT	577.6	577.8	Sell		7,598,934	9900	LSE
02:28:23	580.0	21	O	577.8	578.0	Buy		7,598,418	9899	LSE
02:28:23	580.0	43	O	577.8	578.0	Buy		7,598,397	9898	LSE
02:28:22	578.0	424	AT	578.0	578.2	Sell		7,598,354	9897	LSE
02:28:08	580.2	1	O	578.0	578.2	Buy		7,597,930	9896	LSE
02:28:04	578.16	223	O	578.0	578.2	Buy		7,597,929	9895	LSE
02:28:03	580.2	1	O	577.8	578.4	Buy		7,597,706	9894	LSE
02:28:03	580.2	2	O	577.8	578.4	Buy		7,597,705	9893	LSE
02:28:02	580.2	1	O	578.0	578.4	Buy		7,597,703	9892	LSE
02:28:00	578.0	977	O	578.0	578.4	Sell		7,597,702	9891	LSE
02:27:59	580.2	3	O	578.0	578.4	Buy		7,596,725	9890	LSE
02:27:59	580.2	1	O	578.0	578.4	Buy		7,596,722	9889	LSE
02:27:51	578.0	6	O	578.0	578.4	Sell		7,596,721	9888	LSE
02:27:43	581.2	720	O	578.0	578.4	Buy		7,596,715	9887	LSE
02:27:31	578.2	1	O	577.8	578.2	Buy		7,595,995	9886	LSE
02:27:23	577.96	3000	O	577.8	578.2	Sell		7,595,994	9885	LSE
02:27:12	580.8	8	O	577.8	578.2	Buy		7,592,994	9884	LSE
02:27:06	577.96	1744	O	577.8	578.2	Sell		7,592,986	9883	LSE
02:27:05	580.6	1	O	577.8	578.2	Buy		7,591,242	9882	LSE
02:27:04	580.6	1	O	577.8	578.2	Buy		7,591,241	9881	LSE
02:27:03	580.6	1	O	577.8	578.2	Buy		7,591,240	9880	LSE
02:27:03	580.6	1	O	577.8	578.2	Buy		7,591,239	9879	LSE
02:27:00	580.6	3	O	577.8	578.2	Buy		7,591,238	9878	LSE
02:27:00	580.6	2	O	577.8	578.2	Buy		7,591,235	9877	LSE
02:26:47	581.0	25	O	577.8	578.2	Buy		7,591,233	9876	LSE
02:26:40	578.0	290	AT	578.0	578.2	Sell		7,591,208	9875	LSE
02:26:40	578.0	1621	AT	577.6	578.0	Buy		7,590,918	9874	LSE
02:26:40	578.0	850	AT	577.6	578.0	Buy		7,589,297	9873	LSE
02:26:40	578.0	1137	AT	577.6	578.0	Buy		7,588,447	9872	LSE
02:26:39	578.0	1690	AT	578.0	578.2	Sell		7,587,310	9871	LSE
02:26:39	578.0	68	AT	578.0	578.2	Sell		7,585,620	9870	LSE
02:26:38	578.2	1	O	578.0	578.2	Buy		7,585,552	9869	LSE
02:26:29	578.0	2	O	578.0	578.4	Sell		7,585,551	9868	LSE
02:26:29	580.0	1	O	578.0	578.4	Buy		7,585,549	9867	LSE
02:26:29	578.2	850	AT	578.2	578.4	Sell		7,585,548	9866	LSE
02:26:29	578.2	506	AT	578.0	578.2	Buy		7,584,698	9865	LSE
02:26:29	578.2	506	AT	578.0	578.2	Buy		7,584,192	9864	LSE
02:26:29	580.0	3	O	578.0	578.2	Buy		7,583,686	9863	LSE
02:26:23	580.0	2	O	578.0	578.2	Buy		7,583,683	9862	LSE
02:26:22	580.0	2	O	578.0	578.2	Buy		7,583,681	9861	LSE
02:26:21	580.0	1	O	578.0	578.2	Buy		7,583,679	9860	LSE
02:26:01	578.037	342	O	578.0	578.4	Sell		7,583,678	9859	LSE
02:25:51	578.0	10	O	578.0	578.2	Sell		7,583,336	9858	LSE
02:25:35	578.4	40	AT	578.4	578.6	Sell		7,583,326	9857	LSE
02:25:31	578.6	555	AT	578.6	578.8	Sell		7,583,286	9856	LSE
02:25:31	578.6	228	AT	578.6	578.8	Sell		7,582,731	9855	LSE
02:25:31	578.6	40	AT	578.6	578.8	Sell		7,582,503	9854	LSE
02:25:31	578.6	80	AT	578.6	578.8	Sell		7,582,463	9853	LSE
02:25:31	578.6	476	AT	578.6	578.8	Sell		7,582,383	9852	LSE
02:25:22	579.0	1	O	578.6	579.0	Buy		7,581,907	9851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions