Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (20:05-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:14	574.2	164	AT	574.2	574.4	Sell		1,938,335	3051	LSE
20:05:13	574.2	481	AT	574.2	574.6	Sell		1,938,171	3050	LSE
20:05:11	574.496	102	O	574.2	574.6	Buy		1,937,690	3049	LSE
20:05:08	574.596	3508	O	574.2	574.6	Buy		1,937,588	3048	LSE
20:05:06	574.498	3508	O	574.2	574.6	Buy		1,934,080	3047	LSE
20:05:00	574.6	2	O	574.4	574.6	Buy		1,930,572	3046	LSE
20:04:50	574.8	1300	O	574.4	574.8	Buy		1,930,570	3045	LSE
20:04:49	574.8	1	O	574.4	574.8	Buy		1,929,270	3044	LSE
20:04:48	574.6	1	O	574.4	574.6	Buy		1,929,269	3043	LSE
20:04:35	574.6	869	AT	574.4	574.6	Buy		1,929,268	3042	LSE
20:04:35	574.6	296	AT	574.6	574.8	Sell		1,928,399	3041	LSE
20:04:24	574.2	254	AT	574.2	574.6	Sell		1,928,103	3040	LSE
20:04:24	574.2	433	AT	574.2	574.6	Sell		1,927,849	3039	LSE
20:04:24	574.4	402	AT	574.4	574.8	Sell		1,927,416	3038	LSE
20:04:24	574.4	285	AT	574.4	574.8	Sell		1,927,014	3037	LSE
20:04:20	574.396	625	O	574.2	574.6	Sell		1,926,729	3036	LSE
20:04:05	574.2	23	O	574.2	574.6	Sell		1,926,104	3035	LSE
20:03:44	574.6	1	O	574.2	574.4	Buy		1,926,081	3034	LSE
20:03:43	574.6	1	O	574.2	574.4	Buy		1,926,080	3033	LSE
20:03:43	574.6	1	O	574.2	574.4	Buy		1,926,079	3032	LSE
20:03:43	574.6	3	O	574.2	574.4	Buy		1,926,078	3031	LSE
20:03:42	574.6	2	O	574.2	574.6	Buy		1,926,075	3030	LSE
20:03:41	574.6	2	O	574.2	574.6	Buy		1,926,073	3029	LSE
20:03:40	574.6	1	O	574.2	574.6	Buy		1,926,071	3028	LSE
20:03:40	574.6	5	O	574.2	574.6	Buy		1,926,070	3027	LSE
20:03:39	574.6	14	O	574.2	574.6	Buy		1,926,065	3026	LSE
20:03:39	574.6	1	O	574.2	574.6	Buy		1,926,051	3025	LSE
20:03:39	574.6	2	O	574.2	574.6	Buy		1,926,050	3024	LSE
20:03:37	574.6	3	O	574.2	574.6	Buy		1,926,048	3023	LSE
20:03:37	574.396	400	O	574.2	574.6	Sell		1,926,045	3022	LSE
20:03:30	574.4	297	AT	574.4	574.6	Sell		1,925,645	3021	LSE
20:03:26	574.596	2500	O	574.4	574.8	Sell		1,925,348	3020	LSE
20:03:15	574.098	6929	O	574.2	574.6	Sell		1,922,848	3019	LSE
20:03:14	574.4	208	AT	574.2	574.4	Buy		1,915,919	3018	LSE
20:03:13	574.4	995	AT	574.2	574.4	Buy		1,915,711	3017	LSE
20:03:13	574.2	386	AT	574.0	574.2	Buy		1,914,716	3016	LSE
20:03:13	574.2	473	AT	574.0	574.2	Buy		1,914,330	3015	LSE
20:03:13	574.2	87	AT	574.0	574.2	Buy		1,913,857	3014	LSE
20:03:11	574.2	18	O	574.0	574.2	Buy		1,913,770	3013	LSE
20:03:07	574.2	1	O	574.0	574.2	Buy		1,913,752	3012	LSE
20:03:07	574.2	1740	O	574.0	574.2	Buy		1,913,751	3011	LSE
20:03:05	573.944	12	O	573.8	574.2	Sell		1,912,011	3010	LSE
20:02:44	574.0	379	AT	574.0	574.4	Sell		1,911,999	3009	LSE
20:02:44	574.0	815	O	574.0	574.4	Sell		1,911,620	3008	LSE
20:02:27	574.196	3523	O	574.0	574.4	Sell		1,910,805	3007	LSE
20:02:11	574.4	2	O	574.0	574.4	Buy		1,907,282	3006	LSE
20:02:06	574.002	5	O	574.0	574.4	Sell		1,907,280	3005	LSE
20:02:04	574.4	28	O	574.0	574.4	Buy		1,907,275	3004	LSE
20:02:02	574.4	1	O	574.0	574.4	Buy		1,907,247	3003	LSE
20:01:54	574.4	260	O	574.0	574.4	Buy		1,907,246	3002	LSE
20:01:49	574.002	2	O	574.0	574.4	Sell		1,906,986	3001	LSE

Arrow Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions