Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (02:59-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:51	575.2	807	AT	575.0	575.2	Buy		7,995,742	10551	LSE
02:59:51	575.2	562	AT	575.0	575.2	Buy		7,994,935	10550	LSE
02:59:51	575.2	1109	AT	575.0	575.2	Buy		7,994,373	10549	LSE
02:59:44	575.2	1	O	575.0	575.2	Buy		7,993,264	10548	LSE
02:59:39	575.096	92	O	575.0	575.2	Sell		7,993,263	10547	LSE
02:59:35	575.0	3	O	575.0	575.2	Sell		7,993,171	10546	LSE
02:59:34	575.4	8	O	575.0	575.2	Buy		7,993,168	10545	LSE
02:59:34	575.2	280	AT	575.0	575.2	Buy		7,993,160	10544	LSE
02:59:34	575.2	1671	AT	575.0	575.2	Buy		7,992,880	10543	LSE
02:59:34	575.2	513	AT	575.2	575.4	Sell		7,991,209	10542	LSE
02:59:34	575.2	353	AT	575.0	575.2	Buy		7,990,696	10541	LSE
02:59:34	575.2	551	AT	575.0	575.2	Buy		7,990,343	10540	LSE
02:59:34	575.2	1023	AT	575.0	575.2	Buy		7,989,792	10539	LSE
02:59:21	575.2	5	O	575.0	575.2	Buy		7,988,769	10538	LSE
02:59:08	575.2	1	O	575.0	575.2	Buy		7,988,764	10537	LSE
02:59:04	575.2	216	AT	575.0	575.2	Buy		7,988,763	10536	LSE
02:59:04	575.2	256	AT	575.0	575.2	Buy		7,988,547	10535	LSE
02:59:04	575.2	457	AT	575.0	575.2	Buy		7,988,291	10534	LSE
02:59:04	575.2	524	AT	575.0	575.2	Buy		7,987,834	10533	LSE
02:59:00	575.048	8051	O	575.0	575.2	Sell		7,987,310	10532	LSE
02:58:58	575.2	1	O	575.0	575.2	Buy		7,979,259	10531	LSE
02:58:47	575.2	1	O	575.0	575.2	Buy		7,979,258	10530	LSE
02:58:39	575.0	1	O	575.0	575.2	Sell		7,979,257	10529	LSE
02:58:37	575.08	1011	O	575.0	575.2	Sell		7,979,256	10528	LSE
02:58:33	575.0	415	O	575.0	575.2	Sell		7,978,245	10527	LSE
02:58:29	575.0	1836	O	575.0	575.2	Sell		7,977,830	10526	LSE
02:58:24	575.0	1	O	575.0	575.2	Sell		7,975,994	10525	LSE
02:58:15	575.0	947	O	575.0	575.2	Sell		7,975,993	10524	LSE
02:58:12	575.0	200	O	575.0	575.2	Sell		7,975,046	10523	LSE
02:58:08	575.0	2333	AT	575.0	575.2	Sell		7,974,846	10522	LSE
02:58:08	575.0	56	AT	575.0	575.2	Sell		7,972,513	10521	LSE
02:58:04	575.2	100	O	575.0	575.2	Buy		7,972,457	10520	LSE
02:58:02	575.2	618	AT	575.0	575.2	Buy		7,972,357	10519	LSE
02:58:01	575.2	415	AT	575.0	575.2	Buy		7,971,739	10518	LSE
02:58:01	575.2	490	AT	575.0	575.2	Buy		7,971,324	10517	LSE
02:58:01	575.2	311	AT	575.0	575.2	Buy		7,970,834	10516	LSE
02:58:01	575.2	1760	AT	575.0	575.2	Buy		7,970,523	10515	LSE
02:58:01	575.2	219	AT	575.0	575.2	Buy		7,968,763	10514	LSE
02:58:01	575.2	182	AT	575.0	575.2	Buy		7,968,544	10513	LSE
02:58:01	575.2	596	AT	575.0	575.2	Buy		7,968,362	10512	LSE
02:58:01	575.2	1164	AT	575.0	575.2	Buy		7,967,766	10511	LSE
02:57:56	575.08	1428	O	575.0	575.2	Sell		7,966,602	10510	LSE
02:57:46	575.0	1300	O	575.0	575.2	Sell		7,965,174	10509	LSE
02:57:45	575.2	278	AT	575.0	575.2	Buy		7,963,874	10508	LSE
02:57:45	575.2	26	AT	575.0	575.2	Buy		7,963,596	10507	LSE
02:57:45	575.2	219	AT	575.0	575.2	Buy		7,963,570	10506	LSE
02:57:45	575.2	685	AT	575.0	575.2	Buy		7,963,351	10505	LSE
02:57:45	575.2	460	AT	575.0	575.2	Buy		7,962,666	10504	LSE
02:57:25	575.2	200	O	575.0	575.2	Buy		7,962,206	10503	LSE
02:57:09	575.08	90	O	575.0	575.2	Sell		7,962,006	10502	LSE
02:57:07	575.2	888	AT	575.0	575.2	Buy		7,961,916	10501	LSE

Xtrackers Esg Usd Emergi...

Investment Evolution Cre...

WisdomTree Copper 3x Dai...

Invesco EQQQ NASDAQ-100 ...

Xtrackers MSCI USA Infor...

Thermo Fisher Scientific

Eckert & Ziegler

WisdomTree Silver

Vanguard Eur Corporate B...

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions