Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (23:10-23:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:26	576.98	532	O	577.0	577.2	Sell		3,920,255	5851	LSE
23:10:18	577.2	7	O	577.0	577.2	Buy		3,919,723	5850	LSE
23:10:15	576.8	13	O	576.8	577.2	Sell		3,919,716	5849	LSE
23:10:11	577.2	1	O	576.8	577.2	Buy		3,919,703	5848	LSE
23:09:55	577.0	1179	AT	577.0	577.2	Sell		3,919,702	5847	LSE
23:09:55	577.0	2970	AT	577.0	577.2	Sell		3,918,523	5846	LSE
23:09:55	577.0	1308	AT	577.0	577.2	Sell		3,915,553	5845	LSE
23:09:55	577.0	559	AT	577.0	577.2	Sell		3,914,245	5844	LSE
23:09:55	577.0	731	AT	577.0	577.2	Sell		3,913,686	5843	LSE
23:09:55	577.0	170	AT	577.0	577.2	Sell		3,912,955	5842	LSE
23:09:55	577.0	551	AT	577.0	577.4	Sell		3,912,785	5841	LSE
23:09:40	577.4	69	AT	577.4	577.6	Sell		3,912,234	5840	LSE
23:09:40	577.4	853	AT	577.4	577.6	Sell		3,912,165	5839	LSE
23:09:39	577.482	1793	O	577.4	577.6	Sell		3,911,312	5838	LSE
23:09:22	577.4	9	O	577.4	577.6	Sell		3,909,519	5837	LSE
23:09:10	577.6	50000	O	577.2	577.6	Buy		3,909,510	5836	LSE
23:09:04	577.6	3500	AT	577.6	577.8	Sell		3,859,510	5835	LSE
23:09:04	577.6	472	AT	577.6	577.8	Sell		3,856,010	5834	LSE
23:09:04	577.6	861	AT	577.6	577.8	Sell		3,855,538	5833	LSE
23:09:04	577.6	1656	AT	577.6	577.8	Sell		3,854,677	5832	LSE
23:09:04	577.6	706	AT	577.6	577.8	Sell		3,853,021	5831	LSE
23:09:00	577.8	3	O	577.6	577.8	Buy		3,852,315	5830	LSE
23:09:00	577.8	43	O	577.6	577.8	Buy		3,852,312	5829	LSE
23:08:58	577.598	15000	O	577.6	577.8	Sell		3,852,269	5828	LSE
23:08:57	577.8	497	AT	577.6	577.8	Buy		3,837,269	5827	LSE
23:08:57	577.8	1863	AT	577.6	577.8	Buy		3,836,772	5826	LSE
23:08:57	577.8	49	AT	577.8	578.0	Sell		3,834,909	5825	LSE
23:08:57	577.8	1113	AT	577.6	577.8	Buy		3,834,860	5824	LSE
23:08:57	577.8	974	AT	577.6	577.8	Buy		3,833,747	5823	LSE
23:08:41	577.6	1	O	577.6	577.8	Sell		3,832,773	5822	LSE
23:08:21	577.756	156	O	577.6	577.8	Buy		3,832,772	5821	LSE
23:08:10	578.0	1	O	577.6	578.0	Buy		3,832,616	5820	LSE
23:08:10	577.8	100	AT	577.8	578.0	Sell		3,832,615	5819	LSE
23:07:55	577.8	433	AT	577.8	578.0	Sell		3,832,515	5818	LSE
23:07:55	577.8	506	AT	577.8	578.0	Sell		3,832,082	5817	LSE
23:07:50	577.6	8	O	577.6	578.0	Sell		3,831,576	5816	LSE
23:07:48	577.764	3462	O	577.6	578.0	Sell		3,831,568	5815	LSE
23:07:32	577.4	1543	AT	577.4	577.8	Sell		3,828,106	5814	LSE
23:07:32	577.4	950	AT	577.4	577.8	Sell		3,826,563	5813	LSE
23:07:32	577.4	429	AT	577.4	577.8	Sell		3,825,613	5812	LSE
23:07:31	577.4	2639	AT	577.2	577.4	Buy		3,825,184	5811	LSE
23:07:28	577.268	519	O	577.2	577.4	Sell		3,822,545	5810	LSE
23:07:12	577.2	677	AT	577.0	577.2	Buy		3,822,026	5809	LSE
23:07:11	577.2	28	O	577.0	577.2	Buy		3,821,349	5808	LSE
23:06:38	577.4	8	O	577.0	577.4	Buy		3,821,321	5807	LSE
23:06:38	577.0	2	O	577.0	577.4	Sell		3,821,313	5806	LSE
23:06:25	577.282	176	O	577.2	577.4	Sell		3,821,311	5805	LSE
23:06:23	577.192	519	O	577.2	577.4	Sell		3,821,135	5804	LSE
23:06:01	577.282	6999	O	577.0	577.4	Buy		3,820,616	5803	LSE
23:05:57	577.3	2000	O	577.2	577.4			3,813,617	5802	LSE
23:05:56	577.0	1	O	577.2	577.4	Sell		3,811,617	5801	LSE

Napoli Fan Token

Digerati Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions