Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (22:50-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:16	576.8	1897	AT	576.8	577.2	Sell		3,675,162	5601	LSE
22:50:16	576.8	1115	AT	576.8	577.2	Sell		3,673,265	5600	LSE
22:50:16	576.8	822	AT	576.8	577.2	Sell		3,672,150	5599	LSE
22:50:16	576.8	563	AT	576.8	577.2	Sell		3,671,328	5598	LSE
22:50:16	576.8	797	AT	576.8	577.2	Sell		3,670,765	5597	LSE
22:50:16	576.8	4726	AT	576.8	577.2	Sell		3,669,968	5596	LSE
22:50:16	576.8	512	AT	576.8	577.2	Sell		3,665,242	5595	LSE
22:50:16	577.0	370	AT	577.0	577.2	Sell		3,664,730	5594	LSE
22:50:16	577.0	546	AT	577.0	577.2	Sell		3,664,360	5593	LSE
22:50:16	577.0	768	AT	577.0	577.2	Sell		3,663,814	5592	LSE
22:50:08	577.082	668	O	577.0	577.2	Sell		3,663,046	5591	LSE
22:49:43	577.2	371	AT	577.2	577.4	Sell		3,662,378	5590	LSE
22:49:41	577.2	381	AT	577.2	577.4	Sell		3,662,007	5589	LSE
22:49:39	577.4	231	AT	577.4	577.8	Sell		3,661,626	5588	LSE
22:49:39	577.4	423	AT	577.4	577.8	Sell		3,661,395	5587	LSE
22:49:39	577.4	403	AT	577.4	577.8	Sell		3,660,972	5586	LSE
22:49:39	577.4	321	AT	577.4	577.8	Sell		3,660,569	5585	LSE
22:49:39	577.4	148	AT	577.4	577.8	Sell		3,660,248	5584	LSE
22:49:39	577.4	227	AT	577.4	577.8	Sell		3,660,100	5583	LSE
22:49:23	577.6	1	O	577.4	577.6	Buy		3,659,873	5582	LSE
22:49:23	577.6	2	O	577.4	577.6	Buy		3,659,872	5581	LSE
22:49:23	577.6	1	O	577.4	577.6	Buy		3,659,870	5580	LSE
22:49:22	577.6	1	O	577.4	577.6	Buy		3,659,869	5579	LSE
22:49:22	577.6	1	O	577.4	577.6	Buy		3,659,868	5578	LSE
22:49:21	577.6	2	O	577.4	577.6	Buy		3,659,867	5577	LSE
22:49:20	577.4	148	AT	577.4	577.8	Sell		3,659,865	5576	LSE
22:49:09	577.2	31	O	577.2	577.6	Sell		3,659,717	5575	LSE
22:49:04	577.4	68	O	577.2	577.6			3,659,686	5574	LSE
22:48:40	577.0	6	O	577.0	577.4	Sell		3,659,618	5573	LSE
22:48:32	577.164	1780	O	577.0	577.4	Sell		3,659,612	5572	LSE
22:48:25	577.4	3	O	577.0	577.4	Buy		3,657,832	5571	LSE
22:48:23	577.4	4	O	577.0	577.4	Buy		3,657,829	5570	LSE
22:48:08	577.082	2222	O	577.0	577.4	Sell		3,657,825	5569	LSE
22:48:07	577.2	30	AT	577.0	577.2	Buy		3,655,603	5568	LSE
22:48:07	577.2	1023	AT	577.0	577.2	Buy		3,655,573	5567	LSE
22:48:07	577.2	458	AT	577.0	577.2	Buy		3,654,550	5566	LSE
22:48:06	577.082	350	O	577.0	577.2	Sell		3,654,092	5565	LSE
22:48:03	577.2	15	O	577.0	577.2	Buy		3,653,742	5564	LSE
22:48:00	577.2	34	O	577.0	577.2	Buy		3,653,727	5563	LSE
22:47:52	577.0	611	AT	577.0	577.4	Sell		3,653,693	5562	LSE
22:47:52	577.0	312	AT	577.0	577.4	Sell		3,653,082	5561	LSE
22:47:52	577.0	730	AT	577.0	577.4	Sell		3,652,770	5560	LSE
22:47:52	577.0	745	AT	577.0	577.4	Sell		3,652,040	5559	LSE
22:47:52	577.0	3735	AT	577.0	577.4	Sell		3,651,295	5558	LSE
22:47:52	577.0	250	AT	577.0	577.4	Sell		3,647,560	5557	LSE
22:47:52	577.0	189	AT	577.0	577.4	Sell		3,647,310	5556	LSE
22:47:44	577.2	316	AT	577.2	577.4	Sell		3,647,121	5555	LSE
22:47:38	577.0	737	AT	577.0	577.4	Sell		3,646,805	5554	LSE
22:47:38	577.0	205	AT	577.0	577.4	Sell		3,646,068	5553	LSE
22:47:38	577.0	1006	AT	577.0	577.4	Sell		3,645,863	5552	LSE
22:47:38	577.2	3030	AT	577.2	577.6	Sell		3,644,857	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions