Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:16	568.6	3	O	570.2	570.8	Sell		221,404	401	LSE
19:01:16	567.2	7	O	570.2	570.8	Sell		221,401	400	LSE
19:01:16	570.16	42	O	570.2	570.8	Sell		221,394	399	LSE
19:01:15	567.2	28	O	570.2	570.8	Sell		221,352	398	LSE
19:01:15	567.2	5	O	570.2	570.8	Sell		221,324	397	LSE
19:01:15	568.6	1	O	570.2	570.8	Sell		221,319	396	LSE
19:01:15	568.6	115	O	570.2	570.8	Sell		221,318	395	LSE
19:01:15	567.2	2	O	570.2	570.8	Sell		221,203	394	LSE
19:01:15	567.2	3	O	570.2	570.8	Sell		221,201	393	LSE
19:01:15	567.2	6	O	570.2	570.8	Sell		221,198	392	LSE
19:01:15	570.8	396	AT	570.2	570.8	Buy		221,192	391	LSE
19:01:15	570.8	804	AT	570.2	570.8	Buy		220,796	390	LSE
19:01:15	567.2	3	O	570.2	570.8	Sell		219,992	389	LSE
19:01:14	570.2	13	AT	570.2	570.8	Sell		219,989	388	LSE
19:01:14	570.8	956	AT	569.8	570.8	Buy		219,976	387	LSE
19:01:14	570.8	216	AT	569.8	570.8	Buy		219,020	386	LSE
19:01:14	570.8	285	AT	569.8	570.8	Buy		218,804	385	LSE
19:01:14	570.8	454	AT	569.8	570.8	Buy		218,519	384	LSE
19:01:14	570.8	850	AT	569.8	570.8	Buy		218,065	383	LSE
19:01:14	570.8	311	AT	569.8	570.8	Buy		217,215	382	LSE
19:01:14	570.8	2100	AT	569.8	570.8	Buy		216,904	381	LSE
19:01:14	570.6	511	AT	569.8	570.6	Buy		214,804	380	LSE
19:01:14	570.6	470	AT	569.8	570.6	Buy		214,293	379	LSE
19:01:14	570.6	588	AT	569.8	570.6	Buy		213,823	378	LSE
19:01:14	570.6	183	AT	569.8	570.6	Buy		213,235	377	LSE
19:01:14	570.2	1888	AT	570.2	570.8	Sell		213,052	376	LSE
19:01:14	570.2	1807	AT	570.2	570.8	Sell		211,164	375	LSE
19:01:14	570.2	210	AT	570.2	570.8	Sell		209,357	374	LSE
19:01:14	570.2	216	AT	570.2	570.8	Sell		209,147	373	LSE
19:01:14	570.4	2036	AT	570.4	570.8	Sell		208,931	372	LSE
19:01:14	570.6	104	AT	570.6	571.0	Sell		206,895	371	LSE
19:01:14	570.6	104	AT	570.6	571.0	Sell		206,791	370	LSE
19:01:14	570.6	213	AT	570.6	571.0	Sell		206,687	369	LSE
19:01:14	570.8	850	AT	570.2	570.8	Buy		206,474	368	LSE
19:01:14	570.8	487	AT	570.2	570.8	Buy		205,624	367	LSE
19:01:14	570.8	503	AT	570.2	570.8	Buy		205,137	366	LSE
19:01:14	570.8	1312	AT	570.2	570.8	Buy		204,634	365	LSE
19:01:14	570.6	802	AT	569.8	570.6	Buy		203,322	364	LSE
19:01:14	570.4	533	AT	569.8	570.4	Buy		202,520	363	LSE
19:01:14	570.4	450	AT	569.8	570.4	Buy		201,987	362	LSE
19:01:14	567.2	9	O	569.8	570.4	Sell		201,537	361	LSE
19:01:14	567.2	1	O	569.8	570.4	Sell		201,528	360	LSE
19:01:14	567.2	14	O	569.8	570.4	Sell		201,527	359	LSE
19:01:13	570.4	433	AT	569.8	570.4	Buy		201,513	358	LSE
19:01:13	570.4	1113	AT	569.8	570.4	Buy		201,080	357	LSE
19:01:13	570.4	466	AT	569.8	570.4	Buy		199,967	356	LSE
19:01:13	570.2	441	AT	569.4	570.2	Buy		199,501	355	LSE
19:01:13	570.2	460	AT	569.4	570.2	Buy		199,060	354	LSE
19:01:13	570.2	1124	AT	569.4	570.2	Buy		198,600	353	LSE
19:01:13	570.0	1700	AT	569.4	570.0	Buy		197,476	352	LSE
19:01:13	570.0	200	AT	569.4	570.0	Buy		195,776	351	LSE

DAX ESG TARGET TR DL

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions