Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (01:53-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:05	580.0	1577	AT	579.8	580.2			7,072,248	9151	LSE
01:53:05	580.0	1579	AT	579.8	580.0	Buy		7,070,671	9150	LSE
01:53:05	580.0	595	AT	579.8	580.0	Buy		7,069,092	9149	LSE
01:53:05	580.0	2174	AT	579.8	580.0	Buy		7,068,497	9148	LSE
01:53:05	580.0	2174	AT	579.8	580.0	Buy		7,066,323	9147	LSE
01:53:05	580.0	982	AT	579.8	580.0	Buy		7,064,149	9146	LSE
01:53:04	579.8	9	O	579.8	580.0	Sell		7,063,167	9145	LSE
01:53:01	579.896	520	O	579.8	580.0	Sell		7,063,158	9144	LSE
01:53:00	579.8	1033	O	579.8	580.0	Sell		7,062,638	9143	LSE
01:52:57	579.8	773	AT	579.8	580.0	Sell		7,061,605	9142	LSE
01:52:53	579.845	9	O	579.8	580.0	Sell		7,060,832	9141	LSE
01:52:48	579.8	984	O	579.8	580.0	Sell		7,060,823	9140	LSE
01:52:42	579.792	1727	O	579.6	580.0	Sell		7,059,839	9139	LSE
01:52:36	580.0	392	AT	580.0	580.4	Sell		7,058,112	9138	LSE
01:52:36	580.0	898	AT	580.0	580.4	Sell		7,057,720	9137	LSE
01:52:36	580.0	1621	AT	580.0	580.4	Sell		7,056,822	9136	LSE
01:52:28	580.398	4	O	579.8	580.4	Buy		7,055,201	9135	LSE
01:52:26	580.2	71	AT	580.2	580.4	Sell		7,055,197	9134	LSE
01:52:26	580.2	333	AT	580.2	580.4	Sell		7,055,126	9133	LSE
01:52:21	580.2	399	O	580.2	580.6	Sell		7,054,793	9132	LSE
01:52:21	580.4	1	O	580.2	580.4	Buy		7,054,394	9131	LSE
01:52:15	579.792	690	O	580.2	580.4	Sell		7,054,393	9130	LSE
01:52:05	580.2	3	O	580.2	580.6	Sell		7,053,703	9129	LSE
01:52:05	580.4	898	AT	580.0	580.4	Buy		7,053,700	9128	LSE
01:52:03	580.2	250	AT	579.8	580.2	Buy		7,052,802	9127	LSE
01:52:03	580.2	444	AT	579.8	580.2	Buy		7,052,552	9126	LSE
01:52:03	580.2	476	AT	579.8	580.2	Buy		7,052,108	9125	LSE
01:52:03	580.0	898	AT	579.6	580.0	Buy		7,051,632	9124	LSE
01:51:58	579.592	1803	O	579.8	580.2	Sell		7,050,734	9123	LSE
01:51:58	579.8	782	AT	579.4	579.8	Buy		7,048,931	9122	LSE
01:51:55	579.6	1598	AT	579.2	579.6	Buy		7,048,149	9121	LSE
01:51:54	579.392	857	O	579.2	579.6	Sell		7,046,551	9120	LSE
01:51:47	579.6	5	O	579.2	579.6	Buy		7,045,694	9119	LSE
01:51:45	579.592	1727	O	579.2	579.6	Buy		7,045,689	9118	LSE
01:51:44	579.2	140	O	579.2	579.6	Sell		7,043,962	9117	LSE
01:51:43	579.4	710	AT	579.2	579.4	Buy		7,043,822	9116	LSE
01:51:43	579.4	201	AT	579.4	579.6	Sell		7,043,112	9115	LSE
01:51:43	579.4	201	AT	579.4	579.6	Sell		7,042,911	9114	LSE
01:51:40	579.4	879	O	579.4	579.8	Sell		7,042,710	9113	LSE
01:51:35	579.592	1728	O	579.4	579.8	Sell		7,041,831	9112	LSE
01:51:35	579.8	3	O	579.4	579.8	Buy		7,040,103	9111	LSE
01:51:14	579.8	1	O	579.4	579.8	Buy		7,040,100	9110	LSE
01:51:05	579.6	89	O	579.6	580.0	Sell		7,040,099	9109	LSE
01:51:03	580.0	12	O	579.6	580.0	Buy		7,040,010	9108	LSE
01:51:01	579.8	1039	O	579.6	580.0			7,039,998	9107	LSE
01:51:01	580.0	872	AT	579.6	580.0	Buy		7,038,959	9106	LSE
01:51:01	580.0	397	AT	579.6	580.0	Buy		7,038,087	9105	LSE
01:51:01	580.0	469	AT	579.6	580.0	Buy		7,037,690	9104	LSE
01:50:58	579.8	1400	O	579.8	580.0	Sell		7,037,221	9103	LSE
01:50:46	580.0	150	AT	579.8	580.0	Buy		7,035,821	9102	LSE
01:50:46	580.0	302	AT	580.0	580.2	Sell		7,035,671	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions