Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (03:07-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:14	575.0	129	AT	575.0	575.2	Sell		8,119,968	10701	LSE
03:07:00	580.2	1	O	574.8	575.2	Buy		8,119,839	10700	LSE
03:06:54	575.0	439	AT	575.0	575.2	Sell		8,119,838	10699	LSE
03:06:54	575.0	705	AT	575.0	575.2	Sell		8,119,399	10698	LSE
03:06:54	575.0	164	AT	575.0	575.2	Sell		8,118,694	10697	LSE
03:06:41	575.2	2335	O	575.0	575.2	Buy		8,118,530	10696	LSE
03:06:33	580.4	21	O	575.0	575.2	Buy		8,116,195	10695	LSE
03:06:25	575.2	408	AT	575.0	575.2	Buy		8,116,174	10694	LSE
03:06:25	575.2	519	AT	575.0	575.2	Buy		8,115,766	10693	LSE
03:06:25	575.2	1713	AT	575.0	575.2	Buy		8,115,247	10692	LSE
03:06:25	575.2	1017	AT	575.0	575.2	Buy		8,113,534	10691	LSE
03:06:25	575.2	217	AT	575.0	575.2	Buy		8,112,517	10690	LSE
03:06:24	575.0	9	O	575.0	575.2	Sell		8,112,300	10689	LSE
03:06:23	575.0	2282	AT	574.8	575.0	Buy		8,112,291	10688	LSE
03:06:23	575.0	142	AT	574.8	575.0	Buy		8,110,009	10687	LSE
03:06:23	575.0	1701	AT	574.8	575.0	Buy		8,109,867	10686	LSE
03:06:23	575.0	281	AT	574.8	575.0	Buy		8,108,166	10685	LSE
03:06:23	575.0	260	AT	574.8	575.0	Buy		8,107,885	10684	LSE
03:06:23	575.0	1781	AT	574.8	575.0	Buy		8,107,625	10683	LSE
03:06:11	575.0	1	O	574.8	575.0	Buy		8,105,844	10682	LSE
03:06:03	574.8	233	AT	574.6	574.8	Buy		8,105,843	10681	LSE
03:06:03	574.8	782	AT	574.6	574.8	Buy		8,105,610	10680	LSE
03:05:56	574.6	22	O	574.6	574.8	Sell		8,104,828	10679	LSE
03:05:51	580.4	7	O	574.6	574.8	Buy		8,104,806	10678	LSE
03:05:42	575.0	200	O	574.6	575.0	Buy		8,104,799	10677	LSE
03:05:33	574.8	483	AT	574.6	574.8	Buy		8,104,599	10676	LSE
03:05:32	574.8	217	AT	574.6	574.8	Buy		8,104,116	10675	LSE
03:05:32	574.8	951	AT	574.6	574.8	Buy		8,103,899	10674	LSE
03:05:32	574.8	634	AT	574.6	574.8	Buy		8,102,948	10673	LSE
03:05:07	574.6	32	AT	574.6	574.8	Sell		8,102,314	10672	LSE
03:05:07	574.6	524	AT	574.6	574.8	Sell		8,102,282	10671	LSE
03:05:07	574.6	904	AT	574.6	574.8	Sell		8,101,758	10670	LSE
03:05:07	574.8	50	AT	574.8	575.0	Sell		8,100,854	10669	LSE
03:05:07	574.8	438	AT	574.8	575.0	Sell		8,100,804	10668	LSE
03:05:07	574.8	792	AT	574.8	575.0	Sell		8,100,366	10667	LSE
03:05:07	574.8	168	AT	574.8	575.0	Sell		8,099,574	10666	LSE
03:05:07	574.8	124	AT	574.8	575.0	Sell		8,099,406	10665	LSE
03:05:07	574.8	50	AT	574.8	575.0	Sell		8,099,282	10664	LSE
03:05:07	574.8	2662	AT	574.8	575.0	Sell		8,099,232	10663	LSE
03:05:07	574.8	480	AT	574.8	575.0	Sell		8,096,570	10662	LSE
03:05:07	574.8	838	AT	574.8	575.0	Sell		8,096,090	10661	LSE
03:05:07	574.8	862	AT	574.8	575.0	Sell		8,095,252	10660	LSE
03:05:07	574.8	213	AT	574.8	575.0	Sell		8,094,390	10659	LSE
03:05:07	574.8	523	AT	574.8	575.0	Sell		8,094,177	10658	LSE
03:05:07	574.8	136	AT	574.8	575.0	Sell		8,093,654	10657	LSE
03:05:03	574.8	8	O	574.8	575.2	Sell		8,093,518	10656	LSE
03:04:41	574.8	388	AT	574.8	575.2	Sell		8,093,510	10655	LSE
03:04:41	575.0	271	AT	574.8	575.0	Buy		8,093,122	10654	LSE
03:04:40	575.0	52	AT	575.0	575.2	Sell		8,092,851	10653	LSE
03:04:32	574.96	261	O	574.8	575.2	Sell		8,092,799	10652	LSE
03:04:28	575.0	201	AT	574.8	575.0	Buy		8,092,538	10651	LSE

-4x Short Semiconductors...

Xtrackers MSCI USA Infor...

Invesco EQQQ NASDAQ-100 ...

Xtrackers Ii Esg Global ...

WisdomTree Silver

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions