Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:42	574.6	1182	AT	573.8	574.6	Buy		566,596	1401	LSE
19:05:42	574.6	876	AT	573.8	574.6	Buy		565,414	1400	LSE
19:05:40	575.0	1	O	573.6	574.4	Buy		564,538	1399	LSE
19:05:40	575.0	1	O	573.6	574.4	Buy		564,537	1398	LSE
19:05:40	575.0	1	O	573.6	574.4	Buy		564,536	1397	LSE
19:05:40	575.0	1	O	573.6	574.4	Buy		564,535	1396	LSE
19:05:39	574.2	1177	AT	574.2	575.0	Sell		564,534	1395	LSE
19:05:39	574.2	2397	AT	574.2	575.0	Sell		563,357	1394	LSE
19:05:39	574.2	777	AT	574.2	575.0	Sell		560,960	1393	LSE
19:05:39	574.2	848	AT	574.2	575.0	Sell		560,183	1392	LSE
19:05:37	575.0	60	O	574.2	575.0	Buy		559,335	1391	LSE
19:05:36	575.0	1	O	574.2	575.0	Buy		559,275	1390	LSE
19:05:36	575.0	5	O	574.2	575.0	Buy		559,274	1389	LSE
19:05:31	575.0	17	O	574.2	575.0	Buy		559,269	1388	LSE
19:05:31	575.0	1	O	574.2	575.0	Buy		559,252	1387	LSE
19:05:31	575.0	2	O	574.2	575.0	Buy		559,251	1386	LSE
19:05:30	575.0	2	O	574.2	575.0	Buy		559,249	1385	LSE
19:05:30	574.4	1281	AT	574.4	575.0	Sell		559,247	1384	LSE
19:05:30	574.4	675	AT	574.4	575.0	Sell		557,966	1383	LSE
19:05:30	574.4	1722	AT	574.4	575.0	Sell		557,291	1382	LSE
19:05:30	574.4	1106	AT	574.4	575.0	Sell		555,569	1381	LSE
19:05:29	575.0	1	O	574.4	575.0	Buy		554,463	1380	LSE
19:05:25	575.0	1	O	574.4	575.0	Buy		554,462	1379	LSE
19:05:24	574.4	3500	O	574.4	575.0	Sell		554,461	1378	LSE
19:05:23	568.8	5	O	574.4	575.0	Sell		550,961	1377	LSE
19:05:20	574.2	1116	AT	574.2	575.0	Sell		550,956	1376	LSE
19:05:20	574.2	1450	AT	574.2	575.0	Sell		549,840	1375	LSE
19:05:19	575.0	3	O	574.2	575.0	Buy		548,390	1374	LSE
19:05:19	575.0	2	O	574.2	575.0	Buy		548,387	1373	LSE
19:05:19	575.0	1	O	574.2	575.0	Buy		548,385	1372	LSE
19:05:19	575.0	6	O	574.2	575.0	Buy		548,384	1371	LSE
19:05:19	574.2	180	O	574.2	575.0	Sell		548,378	1370	LSE
19:05:18	574.656	4327	O	574.2	575.0	Buy		548,198	1369	LSE
19:05:15	575.0	10	O	574.2	575.0	Buy		543,871	1368	LSE
19:05:15	574.2	3700	O	574.2	575.0	Sell		543,861	1367	LSE
19:05:15	575.0	1	O	574.2	575.0	Buy		540,161	1366	LSE
19:05:14	575.0	1	O	574.2	575.0	Buy		540,160	1365	LSE
19:05:14	574.61	2600	O	574.2	575.0	Buy		540,159	1364	LSE
19:05:10	574.2	2600	O	574.2	575.0	Sell		537,559	1363	LSE
19:05:05	575.0	1	O	574.2	575.0	Buy		534,959	1362	LSE
19:05:05	575.0	1	O	574.2	575.0	Buy		534,958	1361	LSE
19:05:05	575.0	1	O	574.4	575.0	Buy		534,957	1360	LSE
19:05:05	574.4	40	O	574.4	575.0	Sell		534,956	1359	LSE
19:05:05	575.0	4	O	574.4	575.0	Buy		534,916	1358	LSE
19:04:59	574.4	2080	AT	574.4	575.0	Sell		534,912	1357	LSE
19:04:59	574.4	491	AT	574.4	575.0	Sell		532,832	1356	LSE
19:04:59	574.6	2080	AT	574.6	575.4	Sell		532,341	1355	LSE
19:04:59	574.6	898	AT	574.6	575.4	Sell		530,261	1354	LSE
19:04:59	574.6	1142	AT	574.6	575.4	Sell		529,363	1353	LSE
19:04:59	574.6	4100	O	574.6	575.4	Sell		528,221	1352	LSE
19:04:58	575.4	6	O	574.6	575.4	Buy		524,121	1351	LSE

Apple Hospitality REIT

VanEck Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions