Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (01:25-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:41	578.6	539	AT	578.6	578.8	Sell		5,886,927	7951	LSE
01:25:40	578.4	280	AT	578.4	578.8	Sell		5,886,388	7950	LSE
01:25:40	578.4	586	AT	578.4	578.8	Sell		5,886,108	7949	LSE
01:25:40	578.4	114	AT	578.4	578.8	Sell		5,885,522	7948	LSE
01:25:39	578.6	5880	AT	578.6	578.8	Sell		5,885,408	7947	LSE
01:25:39	578.6	532	AT	578.6	578.8	Sell		5,879,528	7946	LSE
01:25:34	578.6	309	AT	578.6	578.8	Sell		5,878,996	7945	LSE
01:25:34	578.6	3280	AT	578.6	578.8	Sell		5,878,687	7944	LSE
01:25:34	578.6	800	AT	578.6	578.8	Sell		5,875,407	7943	LSE
01:25:34	578.6	511	AT	578.6	578.8	Sell		5,874,607	7942	LSE
01:25:29	578.4	10	O	578.4	578.8	Sell		5,874,096	7941	LSE
01:25:29	578.6	25	AT	578.4	578.6	Buy		5,874,086	7940	LSE
01:25:27	578.4	737	AT	578.4	578.6	Sell		5,874,061	7939	LSE
01:25:27	578.6	2160	AT	578.4	578.6	Buy		5,873,324	7938	LSE
01:25:27	578.6	898	AT	578.4	578.6	Buy		5,871,164	7937	LSE
01:25:27	578.6	493	AT	578.4	578.6	Buy		5,870,266	7936	LSE
01:25:27	578.6	488	AT	578.4	578.6	Buy		5,869,773	7935	LSE
01:25:27	578.6	1840	AT	578.4	578.6	Buy		5,869,285	7934	LSE
01:25:27	578.6	710	AT	578.4	578.6	Buy		5,867,445	7933	LSE
01:25:21	578.6	750	AT	578.6	578.8	Sell		5,866,735	7932	LSE
01:25:21	578.6	298	AT	578.4	578.6	Buy		5,865,985	7931	LSE
01:25:21	578.6	5	AT	578.4	578.6	Buy		5,865,687	7930	LSE
01:25:21	578.6	243	AT	578.4	578.6	Buy		5,865,682	7929	LSE
01:25:21	578.6	436	AT	578.4	578.6	Buy		5,865,439	7928	LSE
01:25:21	578.6	1294	AT	578.4	578.6	Buy		5,865,003	7927	LSE
01:25:21	578.6	485	AT	578.4	578.6	Buy		5,863,709	7926	LSE
01:25:21	578.6	298	AT	578.4	578.6	Buy		5,863,224	7925	LSE
01:25:21	578.6	248	AT	578.4	578.6	Buy		5,862,926	7924	LSE
01:25:21	578.6	1294	AT	578.4	578.6	Buy		5,862,678	7923	LSE
01:25:21	578.6	475	AT	578.4	578.6	Buy		5,861,384	7922	LSE
01:25:21	578.6	461	AT	578.4	578.6	Buy		5,860,909	7921	LSE
01:25:21	578.6	983	AT	578.4	578.6	Buy		5,860,448	7920	LSE
01:25:21	578.6	298	AT	578.4	578.6	Buy		5,859,465	7919	LSE
01:25:21	578.6	248	AT	578.4	578.6	Buy		5,859,167	7918	LSE
01:25:21	578.6	1294	AT	578.4	578.6	Buy		5,858,919	7917	LSE
01:25:21	578.6	472	AT	578.4	578.6	Buy		5,857,625	7916	LSE
01:25:21	578.6	510	AT	578.4	578.6	Buy		5,857,153	7915	LSE
01:25:20	578.6	421	AT	578.6	578.8	Sell		5,856,643	7914	LSE
01:25:15	578.6	1291	AT	578.6	578.8	Sell		5,856,222	7913	LSE
01:25:15	578.6	1000	AT	578.6	578.8	Sell		5,854,931	7912	LSE
01:25:15	578.6	430	AT	578.4	578.6	Buy		5,853,931	7911	LSE
01:25:15	578.6	430	AT	578.4	578.6	Buy		5,853,501	7910	LSE
01:25:15	578.6	951	AT	578.4	578.6	Buy		5,853,071	7909	LSE
01:25:07	578.4	100	O	578.4	578.6	Sell		5,852,120	7908	LSE
01:24:50	578.4	101	O	578.4	578.6	Sell		5,852,020	7907	LSE
01:24:33	578.5	1643	O	578.4	578.6			5,851,919	7906	LSE
01:24:28	578.564	177	O	578.4	578.6	Buy		5,850,276	7905	LSE
01:24:26	578.4	2	O	578.4	578.6	Sell		5,850,099	7904	LSE
01:24:25	578.4	1	O	578.4	578.6	Sell		5,850,097	7903	LSE
01:24:19	578.6	2	O	578.4	578.6	Buy		5,850,096	7902	LSE
01:24:09	578.8	1	O	578.4	578.8	Buy		5,850,094	7901	LSE

Deutsche Bank Luxembourg

Golub Capital BDC

General Motors Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions