Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (19:36-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:15	575.0	523	AT	575.0	575.4	Sell		1,429,285	2551	LSE
19:36:15	575.0	247	AT	575.0	575.4	Sell		1,428,762	2550	LSE
19:36:15	575.0	1087	AT	575.0	575.4	Sell		1,428,515	2549	LSE
19:36:05	574.742	100	O	574.8	575.2	Sell		1,427,428	2548	LSE
19:36:00	574.8	1	O	574.6	575.0			1,427,328	2547	LSE
19:35:52	574.6	4108	AT	574.6	575.0	Sell		1,427,327	2546	LSE
19:35:52	574.6	1122	AT	574.6	575.0	Sell		1,423,219	2545	LSE
19:35:52	574.8	4778	AT	574.8	575.0	Sell		1,422,097	2544	LSE
19:35:52	575.0	237	AT	575.0	575.2	Sell		1,417,319	2543	LSE
19:35:52	575.2	224	AT	575.2	575.4	Sell		1,417,082	2542	LSE
19:35:52	575.2	1114	AT	575.2	575.4	Sell		1,416,858	2541	LSE
19:35:40	575.2	6	O	575.2	575.4	Sell		1,415,744	2540	LSE
19:35:39	575.4	253	AT	575.4	575.6	Sell		1,415,738	2539	LSE
19:35:35	575.396	522	O	575.4	575.6	Sell		1,415,485	2538	LSE
19:35:15	575.2	4	O	575.2	575.6	Sell		1,414,963	2537	LSE
19:35:02	575.6	39	AT	575.4	575.6	Buy		1,414,959	2536	LSE
19:34:46	575.498	1500	O	575.4	575.6	Sell		1,414,920	2535	LSE
19:34:25	575.599	2	O	575.4	575.6	Buy		1,413,420	2534	LSE
19:34:23	575.6	430	AT	575.4	575.6	Buy		1,413,418	2533	LSE
19:34:23	575.6	563	AT	575.4	575.6	Buy		1,412,988	2532	LSE
19:34:19	575.4	502	AT	575.2	575.4	Buy		1,412,425	2531	LSE
19:34:12	575.0	543	O	574.6	575.0	Buy		1,411,923	2530	LSE
19:34:11	574.6	750	AT	574.4	574.6	Buy		1,411,380	2529	LSE
19:34:11	574.6	2583	AT	574.6	575.0	Sell		1,410,630	2528	LSE
19:34:11	574.6	2583	AT	574.6	575.0	Sell		1,408,047	2527	LSE
19:34:11	574.6	202	AT	574.6	575.0	Sell		1,405,464	2526	LSE
19:34:11	574.6	1190	AT	574.6	575.0	Sell		1,405,262	2525	LSE
19:34:11	574.6	808	AT	574.6	575.0	Sell		1,404,072	2524	LSE
19:34:11	574.6	3083	O	574.6	575.0	Sell		1,403,264	2523	LSE
19:34:10	574.8	436	AT	574.2	574.8	Buy		1,400,181	2522	LSE
19:34:10	574.8	1677	AT	574.2	574.8	Buy		1,399,745	2521	LSE
19:34:10	574.8	463	AT	574.2	574.8	Buy		1,398,068	2520	LSE
19:34:10	574.8	726	AT	574.2	574.8	Buy		1,397,605	2519	LSE
19:34:10	574.8	1100	AT	574.2	574.8	Buy		1,396,879	2518	LSE
19:34:10	574.8	760	AT	574.2	574.8	Buy		1,395,779	2517	LSE
19:34:10	574.8	1460	AT	574.2	574.8	Buy		1,395,019	2516	LSE
19:34:10	574.6	335	AT	574.6	574.8	Sell		1,393,559	2515	LSE
19:34:10	574.8	193	AT	574.8	575.0	Sell		1,393,224	2514	LSE
19:34:10	575.0	693	AT	575.0	575.4	Sell		1,393,031	2513	LSE
19:34:10	575.0	284	AT	575.0	575.4	Sell		1,392,338	2512	LSE
19:33:59	575.0	2346	O	575.0	575.4	Sell		1,392,054	2511	LSE
19:33:52	575.4	998	AT	575.0	575.4	Buy		1,389,708	2510	LSE
19:33:52	575.4	808	AT	575.0	575.4	Buy		1,388,710	2509	LSE
19:33:52	575.4	1087	AT	575.0	575.4	Buy		1,387,902	2508	LSE
19:33:52	575.4	446	AT	575.0	575.4	Buy		1,386,815	2507	LSE
19:33:50	575.0	39	O	575.0	575.4	Sell		1,386,369	2506	LSE
19:33:46	575.0	573	O	575.0	575.4	Sell		1,386,330	2505	LSE
19:33:45	574.8	4	O	575.0	575.4	Sell		1,385,757	2504	LSE
19:33:42	575.2	163	O	574.8	575.2	Buy		1,385,753	2503	LSE
19:33:41	575.2	683	AT	574.8	575.2	Buy		1,385,590	2502	LSE
19:33:38	575.0	2001	O	575.0	575.4	Sell		1,384,907	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions