Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:09	580.16	700	O	579.8	580.2	Buy		6,313,771	8351	LSE
01:34:09	580.0	300	O	579.8	580.2			6,313,071	8350	LSE
01:34:09	580.0	12	O	579.8	580.2			6,312,771	8349	LSE
01:34:09	580.0	1	O	579.8	580.2			6,312,759	8348	LSE
01:34:09	580.0	12	O	579.8	580.2			6,312,758	8347	LSE
01:34:09	580.0	1314	AT	580.0	580.2	Sell		6,312,746	8346	LSE
01:34:09	580.0	2443	AT	580.0	580.2	Sell		6,311,432	8345	LSE
01:34:09	580.0	818	AT	580.0	580.2	Sell		6,308,989	8344	LSE
01:34:08	580.0	2	O	580.0	580.2	Sell		6,308,171	8343	LSE
01:34:08	580.0	1	O	580.0	580.2	Sell		6,308,169	8342	LSE
01:34:08	580.0	2130	O	580.0	580.2	Sell		6,308,168	8341	LSE
01:34:08	580.0	20	O	580.0	580.2	Sell		6,306,038	8340	LSE
01:34:08	580.0	5	O	580.0	580.2	Sell		6,306,018	8339	LSE
01:34:08	580.0	1163	O	580.0	580.2	Sell		6,306,013	8338	LSE
01:34:08	580.0	10	O	580.0	580.2	Sell		6,304,850	8337	LSE
01:34:08	580.0	1000	O	580.0	580.2	Sell		6,304,840	8336	LSE
01:34:08	580.0	35	O	580.0	580.2	Sell		6,303,840	8335	LSE
01:34:08	580.0	20	O	580.0	580.2	Sell		6,303,805	8334	LSE
01:34:08	580.0	88	O	580.0	580.2	Sell		6,303,785	8333	LSE
01:34:08	580.0	1	O	580.0	580.2	Sell		6,303,697	8332	LSE
01:34:08	580.0	340	O	580.0	580.4	Sell		6,303,696	8331	LSE
01:34:08	580.0	21	O	580.0	580.4	Sell		6,303,356	8330	LSE
01:34:08	580.0	50	O	580.0	580.4	Sell		6,303,335	8329	LSE
01:34:08	580.0	1	O	580.0	580.4	Sell		6,303,285	8328	LSE
01:34:08	580.0	512	AT	580.0	580.4	Sell		6,303,284	8327	LSE
01:34:08	580.0	1037	AT	579.8	580.0	Buy		6,302,772	8326	LSE
01:34:08	580.0	365	AT	579.8	580.0	Buy		6,301,735	8325	LSE
01:34:08	580.0	8379	AT	579.8	580.0	Buy		6,301,370	8324	LSE
01:34:08	580.0	429	AT	579.8	580.0	Buy		6,292,991	8323	LSE
01:34:08	580.0	1031	AT	579.8	580.0	Buy		6,292,562	8322	LSE
01:34:06	579.8	21	O	579.8	580.0	Sell		6,291,531	8321	LSE
01:33:44	579.8	1	O	579.8	580.0	Sell		6,291,510	8320	LSE
01:33:41	579.8	86	O	579.8	580.0	Sell		6,291,509	8319	LSE
01:33:41	580.0	1	O	579.8	580.0	Buy		6,291,423	8318	LSE
01:33:28	579.8	1614	AT	579.6	579.8	Buy		6,291,422	8317	LSE
01:33:28	579.8	5000	AT	579.6	579.8	Buy		6,289,808	8316	LSE
01:33:28	579.8	520	AT	579.6	579.8	Buy		6,284,808	8315	LSE
01:33:28	579.8	479	AT	579.6	579.8	Buy		6,284,288	8314	LSE
01:33:28	579.8	4600	AT	579.6	579.8	Buy		6,283,809	8313	LSE
01:33:24	579.6	570	AT	579.4	579.6	Buy		6,279,209	8312	LSE
01:33:19	579.2	181	AT	579.2	579.6	Sell		6,278,639	8311	LSE
01:33:19	579.2	1312	AT	579.2	579.6	Sell		6,278,458	8310	LSE
01:33:19	579.2	898	AT	579.2	579.6	Sell		6,277,146	8309	LSE
01:33:19	579.4	154	AT	579.4	579.6	Sell		6,276,248	8308	LSE
01:33:19	579.4	230	AT	579.4	579.6	Sell		6,276,094	8307	LSE
01:33:19	579.4	1029	AT	579.4	579.8	Sell		6,275,864	8306	LSE
01:33:19	579.4	370	AT	579.4	579.8	Sell		6,274,835	8305	LSE
01:33:19	579.4	340	AT	579.4	579.8	Sell		6,274,465	8304	LSE
01:33:19	579.4	607	AT	579.4	579.8	Sell		6,274,125	8303	LSE
01:33:19	579.4	1046	AT	579.4	579.8	Sell		6,273,518	8302	LSE
01:33:14	579.8	18	O	579.4	579.8	Buy		6,272,472	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions