Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:26	574.2	3	O	574.0	574.2	Buy		8,330,983	10951	LSE
03:15:26	574.2	278	AT	574.0	574.2	Buy		8,330,980	10950	LSE
03:15:25	580.2	17	O	574.0	574.2	Buy		8,330,702	10949	LSE
03:15:22	573.896	769	O	574.0	574.2	Sell		8,330,685	10948	LSE
03:15:20	574.0	403	AT	573.8	574.0	Buy		8,329,916	10947	LSE
03:15:20	574.0	1460	AT	573.8	574.0	Buy		8,329,513	10946	LSE
03:15:20	574.0	1863	AT	573.8	574.0	Buy		8,328,053	10945	LSE
03:15:20	574.0	1365	AT	573.8	574.0	Buy		8,326,190	10944	LSE
03:15:17	574.0	430	AT	573.8	574.0	Buy		8,324,825	10943	LSE
03:15:17	574.0	935	AT	573.8	574.0	Buy		8,324,395	10942	LSE
03:15:15	574.0	40	AT	574.0	574.2	Sell		8,323,460	10941	LSE
03:15:15	574.0	1262	AT	574.0	574.2	Sell		8,323,420	10940	LSE
03:15:15	574.0	762	AT	574.0	574.2	Sell		8,322,158	10939	LSE
03:15:15	574.2	567	AT	574.0	574.2	Buy		8,321,396	10938	LSE
03:15:15	574.2	357	AT	574.0	574.2	Buy		8,320,829	10937	LSE
03:15:15	574.2	540	AT	574.0	574.2	Buy		8,320,472	10936	LSE
03:15:15	574.2	1004	AT	574.0	574.2	Buy		8,319,932	10935	LSE
03:15:15	574.2	3486	AT	574.0	574.2	Buy		8,318,928	10934	LSE
03:15:15	574.2	631	AT	573.8	574.2	Buy		8,315,442	10933	LSE
03:15:15	574.2	909	AT	573.8	574.2	Buy		8,314,811	10932	LSE
03:15:15	574.2	2460	AT	573.8	574.2	Buy		8,313,902	10931	LSE
03:15:15	574.2	779	AT	573.8	574.2	Buy		8,311,442	10930	LSE
03:15:15	574.2	1758	AT	573.8	574.2	Buy		8,310,663	10929	LSE
03:15:15	574.2	1463	AT	573.8	574.2	Buy		8,308,905	10928	LSE
03:15:15	574.2	3537	AT	573.8	574.2	Buy		8,307,442	10927	LSE
03:15:15	574.2	463	AT	573.8	574.2	Buy		8,303,905	10926	LSE
03:15:15	574.0	1022	AT	573.8	574.0	Buy		8,303,442	10925	LSE
03:14:59	574.0	69	AT	573.8	574.0	Buy		8,302,420	10924	LSE
03:14:59	574.0	444	AT	573.8	574.0	Buy		8,302,351	10923	LSE
03:14:59	574.0	502	AT	573.8	574.0	Buy		8,301,907	10922	LSE
03:14:49	574.0	435	AT	573.8	574.0	Buy		8,301,405	10921	LSE
03:14:49	574.0	301	AT	573.8	574.0	Buy		8,300,970	10920	LSE
03:14:48	574.0	2	O	573.8	574.0	Buy		8,300,669	10919	LSE
03:14:47	574.0	706	AT	573.8	574.0	Buy		8,300,667	10918	LSE
03:14:47	574.0	35	AT	573.8	574.0	Buy		8,299,961	10917	LSE
03:14:40	573.8	41	O	573.8	574.0	Sell		8,299,926	10916	LSE
03:14:36	580.6	2	O	573.8	574.0	Buy		8,299,885	10915	LSE
03:14:35	574.0	4420	O	573.8	574.0	Buy		8,299,883	10914	LSE
03:14:35	574.0	2	O	573.8	574.0	Buy		8,295,463	10913	LSE
03:14:28	573.8	10	O	573.8	574.0	Sell		8,295,461	10912	LSE
03:14:16	574.0	349	AT	573.8	574.0	Buy		8,295,451	10911	LSE
03:14:16	574.0	678	AT	573.8	574.0	Buy		8,295,102	10910	LSE
03:14:11	574.0	850	AT	573.8	574.0	Buy		8,294,424	10909	LSE
03:14:11	574.0	1116	AT	573.8	574.0	Buy		8,293,574	10908	LSE
03:14:11	574.0	1971	AT	573.8	574.0	Buy		8,292,458	10907	LSE
03:14:11	574.0	930	AT	574.0	574.2	Sell		8,290,487	10906	LSE
03:14:11	574.0	827	AT	574.0	574.2	Sell		8,289,557	10905	LSE
03:14:11	574.0	200	AT	574.0	574.2	Sell		8,288,730	10904	LSE
03:14:11	574.0	2043	AT	574.0	574.2	Sell		8,288,530	10903	LSE
03:14:03	574.2	1879	AT	574.0	574.2	Buy		8,286,487	10902	LSE
03:14:03	574.2	681	AT	574.0	574.2	Buy		8,284,608	10901	LSE

Nu Ibov Smart Low Volati...

Crypto Neo-value Neural System

Terra Virtua Kolect

Amundi Msci Nordic Ucits...

Port Of Tauranga (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions