Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:54	567.2	20	O	568.0	568.8	Sell		166,840	251	LSE
19:00:54	568.6	1	O	568.0	568.8	Buy		166,820	250	LSE
19:00:53	568.6	3	O	568.0	568.8	Buy		166,819	249	LSE
19:00:53	567.2	96	O	568.0	568.8	Sell		166,816	248	LSE
19:00:53	568.6	3	O	568.0	568.8	Buy		166,720	247	LSE
19:00:53	568.6	28	O	568.0	568.8	Buy		166,717	246	LSE
19:00:53	568.6	1	O	568.0	568.8	Buy		166,689	245	LSE
19:00:53	568.377	1200	O	568.0	568.8	Sell		166,688	244	LSE
19:00:51	567.2	4	O	568.0	568.8	Sell		165,488	243	LSE
19:00:51	568.6	7	O	568.0	568.8	Buy		165,484	242	LSE
19:00:51	567.2	3	O	568.0	568.8	Sell		165,477	241	LSE
19:00:51	568.6	3	O	568.0	568.8	Buy		165,474	240	LSE
19:00:51	567.2	2	O	568.0	568.8	Sell		165,471	239	LSE
19:00:51	568.6	5	O	568.0	568.8	Buy		165,469	238	LSE
19:00:51	568.6	7	O	568.0	568.8	Buy		165,464	237	LSE
19:00:51	567.2	4	O	568.0	568.8	Sell		165,457	236	LSE
19:00:50	567.2	5	O	568.0	568.8	Sell		165,453	235	LSE
19:00:50	567.2	3	O	568.0	568.8	Sell		165,448	234	LSE
19:00:50	567.2	3	O	568.0	568.8	Sell		165,445	233	LSE
19:00:49	567.2	1	O	568.0	568.8	Sell		165,442	232	LSE
19:00:48	567.2	5	O	568.0	568.8	Sell		165,441	231	LSE
19:00:48	568.6	7	O	568.0	568.8	Buy		165,436	230	LSE
19:00:48	567.2	4	O	568.0	568.8	Sell		165,429	229	LSE
19:00:48	567.2	9	O	568.0	568.8	Sell		165,425	228	LSE
19:00:48	568.6	7	O	568.0	568.8	Buy		165,416	227	LSE
19:00:48	568.6	1	O	568.0	568.8	Buy		165,409	226	LSE
19:00:48	568.6	1	O	568.0	568.8	Buy		165,408	225	LSE
19:00:48	567.2	6	O	568.0	568.8	Sell		165,407	224	LSE
19:00:48	567.2	5	O	568.0	568.8	Sell		165,401	223	LSE
19:00:47	567.2	4	O	568.0	568.8	Sell		165,396	222	LSE
19:00:47	567.2	3	O	568.0	568.8	Sell		165,392	221	LSE
19:00:47	568.6	1	O	568.0	568.8	Buy		165,389	220	LSE
19:00:47	567.2	1	O	568.0	568.8	Sell		165,388	219	LSE
19:00:47	567.2	2	O	568.0	568.8	Sell		165,387	218	LSE
19:00:46	568.6	10	O	568.0	568.8	Buy		165,385	217	LSE
19:00:46	567.2	36	O	568.0	568.8	Sell		165,375	216	LSE
19:00:46	568.6	1	O	568.0	568.8	Buy		165,339	215	LSE
19:00:46	567.2	18	O	568.0	568.8	Sell		165,338	214	LSE
19:00:46	568.6	1	O	568.0	568.8	Buy		165,320	213	LSE
19:00:46	567.2	5	O	568.0	568.8	Sell		165,319	212	LSE
19:00:45	568.6	2	O	568.0	568.8	Buy		165,314	211	LSE
19:00:45	568.6	7	O	568.0	568.8	Buy		165,312	210	LSE
19:00:45	568.6	5	O	568.0	568.8	Buy		165,305	209	LSE
19:00:45	568.6	18	O	568.0	568.8	Buy		165,300	208	LSE
19:00:44	568.6	3	O	568.0	568.8	Buy		165,282	207	LSE
19:00:44	568.6	26	O	568.0	568.8	Buy		165,279	206	LSE
19:00:44	567.2	1	O	568.0	568.8	Sell		165,253	205	LSE
19:00:44	567.2	1	O	568.0	568.8	Sell		165,252	204	LSE
19:00:44	568.6	1	O	568.0	568.8	Buy		165,251	203	LSE
19:00:44	567.2	2	O	568.0	568.8	Sell		165,250	202	LSE
19:00:44	568.6	7	O	568.0	568.8	Buy		165,248	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions