Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (20:50-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:57	575.8	10	O	575.4	575.8	Buy		2,382,738	3751	LSE
20:50:37	575.8	25	O	575.4	575.8	Buy		2,382,728	3750	LSE
20:50:37	575.4	132	AT	575.4	575.8	Sell		2,382,703	3749	LSE
20:50:37	575.6	609	AT	575.6	576.0	Sell		2,382,571	3748	LSE
20:50:37	575.6	570	AT	575.6	576.0	Sell		2,381,962	3747	LSE
20:50:37	575.6	594	AT	575.6	576.0	Sell		2,381,392	3746	LSE
20:50:37	575.8	311	AT	575.8	576.2	Sell		2,380,798	3745	LSE
20:50:37	575.8	407	AT	575.8	576.2	Sell		2,380,487	3744	LSE
20:50:30	575.8	304	O	575.8	576.2	Sell		2,380,080	3743	LSE
20:50:24	576.0	901	AT	576.0	576.4	Sell		2,379,776	3742	LSE
20:50:24	576.0	1120	AT	576.0	576.4	Sell		2,378,875	3741	LSE
20:50:24	576.0	414	AT	576.0	576.4	Sell		2,377,755	3740	LSE
20:50:24	576.0	313	AT	576.0	576.4	Sell		2,377,341	3739	LSE
20:50:24	576.0	288	AT	576.0	576.4	Sell		2,377,028	3738	LSE
20:50:10	576.0	2	O	576.0	576.4	Sell		2,376,740	3737	LSE
20:49:59	576.0	1	O	576.0	576.4	Sell		2,376,738	3736	LSE
20:49:59	576.4	5	O	576.0	576.4	Buy		2,376,737	3735	LSE
20:49:43	576.2	206	AT	576.2	576.4	Sell		2,376,732	3734	LSE
20:49:43	576.2	1389	AT	576.2	576.4	Sell		2,376,526	3733	LSE
20:49:43	576.2	996	AT	576.0	576.2	Buy		2,375,137	3732	LSE
20:49:40	576.0	200	O	576.0	576.2	Sell		2,374,141	3731	LSE
20:49:26	575.8	2300	O	575.8	576.2	Sell		2,373,941	3730	LSE
20:49:22	575.8	2320	O	575.8	576.2	Sell		2,371,641	3729	LSE
20:49:19	576.2	1	O	575.8	576.2	Buy		2,369,321	3728	LSE
20:49:15	576.2	62	O	575.8	576.2	Buy		2,369,320	3727	LSE
20:49:13	576.0	990	AT	575.8	576.0	Buy		2,369,258	3726	LSE
20:49:04	575.6	9	O	575.6	576.0	Sell		2,368,268	3725	LSE
20:49:03	575.76	171	O	575.6	576.0	Sell		2,368,259	3724	LSE
20:48:47	575.6	93	O	575.6	576.0	Sell		2,368,088	3723	LSE
20:48:43	576.0	1	O	575.6	576.0	Buy		2,367,995	3722	LSE
20:48:41	575.796	2261	O	575.6	576.0	Sell		2,367,994	3721	LSE
20:48:28	575.6	1	O	575.6	576.0	Sell		2,365,733	3720	LSE
20:48:25	575.8	173	O	575.6	575.8	Buy		2,365,732	3719	LSE
20:48:14	575.613	190	O	575.4	575.8	Buy		2,365,559	3718	LSE
20:48:11	575.4	8	O	575.4	575.8	Sell		2,365,369	3717	LSE
20:48:10	576.0	2	O	575.4	575.8	Buy		2,365,361	3716	LSE
20:48:10	576.0	2	O	575.4	575.8	Buy		2,365,359	3715	LSE
20:48:10	575.6	249	AT	575.6	575.8	Sell		2,365,357	3714	LSE
20:48:09	576.0	1	O	575.6	576.0	Buy		2,365,108	3713	LSE
20:48:09	576.0	3	O	575.6	576.0	Buy		2,365,107	3712	LSE
20:48:08	576.0	2	O	575.6	576.0	Buy		2,365,104	3711	LSE
20:48:07	576.0	5	O	575.6	576.0	Buy		2,365,102	3710	LSE
20:47:51	575.8	377	AT	575.6	575.8	Buy		2,365,097	3709	LSE
20:47:51	575.8	795	AT	575.6	575.8	Buy		2,364,720	3708	LSE
20:47:51	575.8	872	AT	575.6	575.8	Buy		2,363,925	3707	LSE
20:47:51	575.8	228	AT	575.6	575.8	Buy		2,363,053	3706	LSE
20:47:51	575.8	502	AT	575.6	575.8	Buy		2,362,825	3705	LSE
20:47:50	575.626	6	O	575.6	575.8	Sell		2,362,323	3704	LSE
20:47:43	575.8	462	AT	575.6	575.8	Buy		2,362,317	3703	LSE
20:47:35	575.2	20	O	575.2	575.6	Sell		2,361,855	3702	LSE
20:47:29	575.596	6900	O	575.2	575.6	Buy		2,361,835	3701	LSE

Ubs Ag London Branch Iss...

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions