Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (22:34-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:32	577.4	1109	AT	577.2	577.4	Buy		3,549,872	5401	LSE
22:34:32	577.4	432	AT	577.2	577.4	Buy		3,548,763	5400	LSE
22:34:32	577.4	823	AT	577.2	577.4	Buy		3,548,331	5399	LSE
22:34:32	577.4	517	AT	577.2	577.4	Buy		3,547,508	5398	LSE
22:34:18	577.2	973	AT	577.2	577.4	Sell		3,546,991	5397	LSE
22:34:18	577.2	582	AT	577.2	577.4	Sell		3,546,018	5396	LSE
22:34:18	577.2	1202	AT	577.0	577.2	Buy		3,545,436	5395	LSE
22:34:13	577.2	1	O	577.0	577.2	Buy		3,544,234	5394	LSE
22:34:12	577.0	7	O	577.0	577.2	Sell		3,544,233	5393	LSE
22:34:12	577.2	2	O	577.0	577.2	Buy		3,544,226	5392	LSE
22:34:11	577.2	1	O	577.0	577.2	Buy		3,544,224	5391	LSE
22:34:11	577.2	1	O	577.0	577.2	Buy		3,544,223	5390	LSE
22:34:11	577.2	1	O	577.0	577.2	Buy		3,544,222	5389	LSE
22:34:04	577.2	565	AT	577.0	577.2	Buy		3,544,221	5388	LSE
22:34:02	577.0	837	AT	576.8	577.0	Buy		3,543,656	5387	LSE
22:34:00	577.0	308	AT	577.0	577.2	Sell		3,542,819	5386	LSE
22:34:00	577.0	575	AT	577.0	577.2	Sell		3,542,511	5385	LSE
22:34:00	577.0	359	AT	577.0	577.2	Sell		3,541,936	5384	LSE
22:33:44	577.2	1	O	577.0	577.2	Buy		3,541,577	5383	LSE
22:33:36	577.2	17	O	576.8	577.2	Buy		3,541,576	5382	LSE
22:33:15	577.082	4000	O	576.8	577.2	Buy		3,541,559	5381	LSE
22:32:29	577.0	1	O	577.0	577.4	Sell		3,537,559	5380	LSE
22:32:08	577.233	100	O	577.2	577.4	Sell		3,537,558	5379	LSE
22:31:53	577.392	5335	O	577.0	577.4	Buy		3,537,458	5378	LSE
22:31:40	577.392	516	O	577.2	577.6	Sell		3,532,123	5377	LSE
22:31:15	577.4	100	AT	577.4	577.6	Sell		3,531,607	5376	LSE
22:31:14	577.6	100	AT	577.6	578.0	Sell		3,531,507	5375	LSE
22:30:26	577.4	530	AT	577.4	577.6	Sell		3,531,407	5374	LSE
22:30:26	577.4	273	AT	577.4	577.6	Sell		3,530,877	5373	LSE
22:30:24	577.6	1	O	577.4	577.6	Buy		3,530,604	5372	LSE
22:30:23	577.796	102	O	577.4	577.6	Buy		3,530,603	5371	LSE
22:30:19	577.764	825	O	577.4	577.8	Buy		3,530,501	5370	LSE
22:30:16	577.6	283	AT	577.6	578.0	Sell		3,529,676	5369	LSE
22:30:14	577.496	5450	O	577.4	577.8	Sell		3,529,393	5368	LSE
22:30:10	578.0	2	O	577.4	577.8	Buy		3,523,943	5367	LSE
22:30:10	577.6	347	AT	577.6	577.8	Sell		3,523,941	5366	LSE
22:30:10	577.6	559	AT	577.6	577.8	Sell		3,523,594	5365	LSE
22:30:10	577.6	550	AT	577.6	578.0	Sell		3,523,035	5364	LSE
22:30:10	577.6	77	AT	577.6	578.0	Sell		3,522,485	5363	LSE
22:30:04	577.8	1163	AT	577.6	577.8	Buy		3,522,408	5362	LSE
22:30:04	577.8	957	AT	577.6	577.8	Buy		3,521,245	5361	LSE
22:30:01	577.6	96	AT	577.4	577.6	Buy		3,520,288	5360	LSE
22:30:01	577.6	255	AT	577.4	577.6	Buy		3,520,192	5359	LSE
22:30:01	577.6	703	AT	577.4	577.6	Buy		3,519,937	5358	LSE
22:30:01	577.6	133	O	577.4	577.6	Buy		3,519,234	5357	LSE
22:30:01	577.6	5	O	577.4	577.6	Buy		3,519,101	5356	LSE
22:30:01	577.4	1296	AT	577.2	577.4	Buy		3,519,096	5355	LSE
22:29:55	577.4	441	O	577.2	577.4	Buy		3,517,800	5354	LSE
22:29:43	577.2	3	O	577.0	577.4			3,517,359	5353	LSE
22:29:42	577.2	173	AT	577.0	577.2	Buy		3,517,356	5352	LSE
22:29:41	577.0	3	AT	577.0	577.4	Sell		3,517,183	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions