Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (05:15-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:14	578.4	5	O	577.0	577.2	Buy		15,527,206	11501	LSE
05:15:12	578.4	5	O	577.0	577.2	Buy		15,527,201	11500	LSE
05:15:12	578.4	7	O	577.0	577.2	Buy		15,527,196	11499	LSE
05:15:01	578.6	1	O	577.0	577.2	Buy		15,527,189	11498	LSE
05:15:01	578.6	2	O	577.0	577.2	Buy		15,527,188	11497	LSE
05:15:01	578.6	2	O	577.0	577.2	Buy		15,527,186	11496	LSE
05:15:00	578.6	2	O	577.0	577.2	Buy		15,527,184	11495	LSE
05:15:00	578.6	3	O	577.0	577.2	Buy		15,527,182	11494	LSE
05:15:00	578.6	2	O	577.0	577.2	Buy		15,527,179	11493	LSE
05:14:19	579.8	3	O	577.0	577.2	Buy		15,527,177	11492	LSE
05:13:55	579.0	7	O	577.0	577.2	Buy		15,527,174	11491	LSE
05:13:54	579.0	5	O	577.0	577.2	Buy		15,527,167	11490	LSE
05:13:53	579.0	5	O	577.0	577.2	Buy		15,527,162	11489	LSE
05:13:52	579.0	3	O	577.0	577.2	Buy		15,527,157	11488	LSE
05:13:49	579.0	5	O	577.0	577.2	Buy		15,527,154	11487	LSE
05:13:49	579.0	10	O	577.0	577.2	Buy		15,527,149	11486	LSE
05:13:48	578.6	1	O	577.0	577.2	Buy		15,527,139	11485	LSE
05:13:39	579.0	154	O	577.0	577.2	Buy		15,527,138	11484	LSE
05:13:22	579.0	1	O	577.0	577.2	Buy		15,526,984	11483	LSE
05:13:22	579.0	3	O	577.0	577.2	Buy		15,526,983	11482	LSE
05:13:17	579.0	1	O	577.0	577.2	Buy		15,526,980	11481	LSE
05:13:16	579.0	1	O	577.0	577.2	Buy		15,526,979	11480	LSE
05:13:16	579.0	1	O	577.0	577.2	Buy		15,526,978	11479	LSE
05:13:06	579.0	2	O	577.0	577.2	Buy		15,526,977	11478	LSE
05:12:29	579.2	3	O	577.0	577.2	Buy		15,526,975	11477	LSE
05:11:14	579.6	254	O	577.0	577.2	Buy		15,526,972	11476	LSE
05:10:31	579.8	1	O	577.0	577.2	Buy		15,526,718	11475	LSE
05:09:47	578.4	1	O	577.0	577.2	Buy		15,526,717	11474	LSE
05:09:47	578.4	3	O	577.0	577.2	Buy		15,526,716	11473	LSE
05:09:47	578.4	2	O	577.0	577.2	Buy		15,526,713	11472	LSE
05:09:46	578.4	1	O	577.0	577.2	Buy		15,526,711	11471	LSE
05:09:44	578.4	1	O	577.0	577.2	Buy		15,526,710	11470	LSE
05:09:44	578.4	1	O	577.0	577.2	Buy		15,526,709	11469	LSE
05:08:17	580.0	1	O	577.0	577.2	Buy		15,526,708	11468	LSE
05:08:16	580.0	1	O	577.0	577.2	Buy		15,526,707	11467	LSE
05:08:16	580.0	3	O	577.0	577.2	Buy		15,526,706	11466	LSE
05:08:15	580.0	1	O	577.0	577.2	Buy		15,526,703	11465	LSE
05:08:15	580.0	2	O	577.0	577.2	Buy		15,526,702	11464	LSE
05:08:13	580.0	1	O	577.0	577.2	Buy		15,526,700	11463	LSE
05:07:09	579.0	2	O	577.0	577.2	Buy		15,526,699	11462	LSE
05:05:29	579.4	4	O	577.0	577.2	Buy		15,526,697	11461	LSE
05:05:17	579.6	2	O	577.0	577.2	Buy		15,526,693	11460	LSE
05:05:10	579.8	7	O	577.0	577.2	Buy		15,526,691	11459	LSE
05:05:07	579.8	5	O	577.0	577.2	Buy		15,526,684	11458	LSE
05:05:06	579.8	5	O	577.0	577.2	Buy		15,526,679	11457	LSE
05:05:06	579.8	5	O	577.0	577.2	Buy		15,526,674	11456	LSE
05:05:05	579.8	3	O	577.0	577.2	Buy		15,526,669	11455	LSE
05:05:03	579.8	10	O	577.0	577.2	Buy		15,526,666	11454	LSE
05:04:43	579.6	35	O	577.0	577.2	Buy		15,526,656	11453	LSE
05:02:32	580.0	13	O	577.0	577.2	Buy		15,526,621	11452	LSE
05:02:14	579.4	10	O	577.0	577.2	Buy		15,526,608	11451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions