Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (21:13-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:12	577.2	147	O	577.2	577.6	Sell		2,552,125	4051	LSE
21:13:06	577.2	267	AT	577.2	577.4	Sell		2,551,978	4050	LSE
21:13:05	577.2	263	AT	577.2	577.4	Sell		2,551,711	4049	LSE
21:13:04	577.2	262	AT	577.2	577.4	Sell		2,551,448	4048	LSE
21:12:56	577.0	2244	O	577.0	577.4	Sell		2,551,186	4047	LSE
21:12:50	577.0	468	AT	577.0	577.4	Sell		2,548,942	4046	LSE
21:12:50	577.0	690	AT	577.0	577.4	Sell		2,548,474	4045	LSE
21:12:50	577.0	583	AT	577.0	577.4	Sell		2,547,784	4044	LSE
21:12:50	577.0	260	AT	577.0	577.4	Sell		2,547,201	4043	LSE
21:12:50	577.0	662	AT	577.0	577.4	Sell		2,546,941	4042	LSE
21:12:50	577.0	746	AT	577.0	577.4	Sell		2,546,279	4041	LSE
21:12:50	577.0	100	AT	577.0	577.4	Sell		2,545,533	4040	LSE
21:12:47	577.2	818	AT	577.2	577.4	Sell		2,545,433	4039	LSE
21:12:45	577.298	3002	O	577.2	577.4	Sell		2,544,615	4038	LSE
21:12:40	577.2	432	AT	577.2	577.4	Sell		2,541,613	4037	LSE
21:12:40	577.2	250	AT	577.0	577.2	Buy		2,541,181	4036	LSE
21:12:40	577.2	262	AT	577.2	577.4	Sell		2,540,931	4035	LSE
21:12:40	577.2	2	O	577.2	577.4	Sell		2,540,669	4034	LSE
21:12:37	577.2	20	O	577.2	577.4	Sell		2,540,667	4033	LSE
21:12:23	577.2	260	AT	577.2	577.4	Sell		2,540,647	4032	LSE
21:12:20	577.6	1	O	577.0	577.2	Buy		2,540,387	4031	LSE
21:12:20	577.2	1	O	577.0	577.2	Buy		2,540,386	4030	LSE
21:12:20	577.2	715	AT	577.2	577.6	Sell		2,540,385	4029	LSE
21:12:20	577.2	776	AT	577.2	577.6	Sell		2,539,670	4028	LSE
21:12:20	577.2	1058	AT	577.2	577.6	Sell		2,538,894	4027	LSE
21:12:20	577.2	1005	AT	577.2	577.6	Sell		2,537,836	4026	LSE
21:12:20	577.2	30	AT	577.2	577.6	Sell		2,536,831	4025	LSE
21:12:09	577.4	240	AT	577.4	577.6	Sell		2,536,801	4024	LSE
21:12:04	577.2	122	AT	577.2	577.6	Sell		2,536,561	4023	LSE
21:12:04	577.2	34	AT	577.2	577.4	Sell		2,536,439	4022	LSE
21:12:04	577.2	951	AT	577.0	577.2	Buy		2,536,405	4021	LSE
21:11:59	577.03	19893	O	577.0	577.2	Sell		2,535,454	4020	LSE
21:11:49	577.2	10	O	577.0	577.2	Buy		2,515,561	4019	LSE
21:11:15	576.996	700	O	577.0	577.2	Sell		2,515,551	4018	LSE
21:11:11	577.0	28	AT	576.8	577.0	Buy		2,514,851	4017	LSE
21:11:11	577.0	297	AT	577.0	577.2	Sell		2,514,823	4016	LSE
21:11:11	577.0	214	AT	577.0	577.2	Sell		2,514,526	4015	LSE
21:10:59	577.0	201	AT	577.0	577.2	Sell		2,514,312	4014	LSE
21:10:55	577.0	193	AT	577.0	577.2	Sell		2,514,111	4013	LSE
21:10:40	576.958	10	O	576.8	577.0	Buy		2,513,918	4012	LSE
21:10:26	577.0	1084	AT	577.0	577.2	Sell		2,513,908	4011	LSE
21:10:26	577.0	493	AT	576.8	577.0	Buy		2,512,824	4010	LSE
21:10:16	576.6	21	O	576.8	577.0	Sell		2,512,331	4009	LSE
21:10:11	576.8	298	AT	576.8	577.0	Sell		2,512,310	4008	LSE
21:10:10	577.0	550	O	576.6	577.0	Buy		2,512,012	4007	LSE
21:10:09	576.796	189	O	576.6	577.0	Sell		2,511,462	4006	LSE
21:09:59	576.8	317	AT	576.8	577.0	Sell		2,511,273	4005	LSE
21:09:55	577.0	506	O	576.6	577.0	Buy		2,510,956	4004	LSE
21:09:51	577.0	2	O	576.6	577.0	Buy		2,510,450	4003	LSE
21:09:49	576.6	309	AT	576.6	576.8	Sell		2,510,448	4002	LSE
21:09:31	576.8	8	O	576.4	576.8	Buy		2,510,139	4001	LSE

Aura Renewable Acquisiti...

Libero Financial Freedom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions