Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (19:55-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:04	575.2	201	AT	575.2	575.4	Sell		1,802,055	2851	LSE
19:54:56	575.298	213	O	575.2	575.4	Sell		1,801,854	2850	LSE
19:54:49	575.2	3	O	575.2	575.4	Sell		1,801,641	2849	LSE
19:54:49	575.4	433	AT	575.2	575.4	Buy		1,801,638	2848	LSE
19:54:41	575.36	89	O	575.2	575.6	Sell		1,801,205	2847	LSE
19:54:33	575.2	2	O	575.2	575.6	Sell		1,801,116	2846	LSE
19:54:32	575.2	4	O	575.2	575.6	Sell		1,801,114	2845	LSE
19:54:32	575.2	3	O	575.2	575.6	Sell		1,801,110	2844	LSE
19:54:32	575.2	3	O	575.2	575.6	Sell		1,801,107	2843	LSE
19:54:31	575.2	3	O	575.2	575.6	Sell		1,801,104	2842	LSE
19:54:31	575.2	6	O	575.2	575.6	Sell		1,801,101	2841	LSE
19:54:25	575.0	3	O	575.2	575.6	Sell		1,801,095	2840	LSE
19:54:07	575.2	2201	AT	575.0	575.2	Buy		1,801,092	2839	LSE
19:54:04	575.2	523	AT	575.0	575.2	Buy		1,798,891	2838	LSE
19:54:03	575.2	164	AT	575.2	575.4	Sell		1,798,368	2837	LSE
19:54:01	575.2	217	O	575.2	575.4	Sell		1,798,204	2836	LSE
19:53:57	575.4	4	O	575.2	575.4	Buy		1,797,987	2835	LSE
19:53:50	575.4	41	O	575.0	575.4	Buy		1,797,983	2834	LSE
19:53:35	575.2	549	AT	575.2	575.4	Sell		1,797,942	2833	LSE
19:53:25	575.0	701	O	575.0	575.4	Sell		1,797,393	2832	LSE
19:53:17	575.0	200	O	575.0	575.4	Sell		1,796,692	2831	LSE
19:52:49	575.4	700	O	575.2	575.4	Buy		1,796,492	2830	LSE
19:52:43	575.4	442	AT	575.4	575.6	Sell		1,795,792	2829	LSE
19:52:43	575.4	209	AT	575.4	575.6	Sell		1,795,350	2828	LSE
19:52:35	575.6	2709	AT	575.6	575.8	Sell		1,795,141	2827	LSE
19:52:35	575.6	480	AT	575.6	575.8	Sell		1,792,432	2826	LSE
19:52:35	575.6	584	AT	575.6	575.8	Sell		1,791,952	2825	LSE
19:52:33	575.78	419	O	575.6	575.8	Buy		1,791,368	2824	LSE
19:52:31	575.8	1000	AT	575.8	576.0	Sell		1,790,949	2823	LSE
19:52:31	576.0	426	AT	575.6	576.0	Buy		1,789,949	2822	LSE
19:52:31	576.0	452	AT	575.6	576.0	Buy		1,789,523	2821	LSE
19:52:31	576.0	382	AT	575.6	576.0	Buy		1,789,071	2820	LSE
19:52:31	576.0	1128	AT	575.6	576.0	Buy		1,788,689	2819	LSE
19:52:31	576.0	800	AT	575.6	576.0	Buy		1,787,561	2818	LSE
19:52:31	576.0	1000	AT	575.6	576.0	Buy		1,786,761	2817	LSE
19:52:31	576.0	798	AT	575.6	576.0	Buy		1,785,761	2816	LSE
19:52:31	576.0	513	AT	575.6	576.0	Buy		1,784,963	2815	LSE
19:52:31	576.0	1200	AT	575.6	576.0	Buy		1,784,450	2814	LSE
19:52:30	575.8	1149	AT	575.8	576.2	Sell		1,783,250	2813	LSE
19:52:30	575.8	528	AT	575.8	576.2	Sell		1,782,101	2812	LSE
19:52:30	575.8	730	AT	575.8	576.2	Sell		1,781,573	2811	LSE
19:52:26	576.0	2000	O	575.8	576.2			1,780,843	2810	LSE
19:52:26	576.0	44500	O	575.8	576.2			1,778,843	2809	LSE
19:52:26	576.0	50	O	575.8	576.2			1,734,343	2808	LSE
19:52:25	576.0	229	AT	576.0	576.2	Sell		1,734,293	2807	LSE
19:52:25	576.0	523	AT	576.0	576.2	Sell		1,734,064	2806	LSE
19:51:57	576.0	577	AT	576.0	576.2	Sell		1,733,541	2805	LSE
19:51:57	576.0	8689	AT	575.8	576.0	Buy		1,732,964	2804	LSE
19:51:56	575.6	724	O	575.8	576.0	Sell		1,724,275	2803	LSE
19:51:41	575.6	432	AT	575.6	576.0	Sell		1,723,551	2802	LSE
19:51:40	575.8	560	AT	575.8	576.0	Sell		1,723,119	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions