Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (01:40-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:00	581.6	318	AT	581.6	581.8	Sell		6,612,979	8651	LSE
01:39:47	581.8	465	AT	581.6	581.8	Buy		6,612,661	8650	LSE
01:39:45	581.8	11	O	581.6	581.8	Buy		6,612,196	8649	LSE
01:39:40	581.6	152	AT	581.4	581.6	Buy		6,612,185	8648	LSE
01:39:40	581.4	800	AT	581.4	581.6	Sell		6,612,033	8647	LSE
01:39:39	581.4	166	AT	581.4	581.8	Sell		6,611,233	8646	LSE
01:39:39	581.4	133	AT	581.4	581.8	Sell		6,611,067	8645	LSE
01:39:38	581.4	2316	O	581.4	581.8	Sell		6,610,934	8644	LSE
01:39:37	581.8	29	O	581.4	581.8	Buy		6,608,618	8643	LSE
01:39:37	581.6	1007	AT	581.6	581.8	Sell		6,608,589	8642	LSE
01:39:36	581.6	152	AT	581.6	582.0	Sell		6,607,582	8641	LSE
01:39:36	581.6	872	AT	581.6	582.0	Sell		6,607,430	8640	LSE
01:39:36	581.6	658	AT	581.6	582.0	Sell		6,606,558	8639	LSE
01:39:36	581.6	709	AT	581.6	582.0	Sell		6,605,900	8638	LSE
01:39:35	581.8	458	AT	581.6	581.8	Buy		6,605,191	8637	LSE
01:39:35	581.8	506	AT	581.6	581.8	Buy		6,604,733	8636	LSE
01:39:35	581.764	1000	O	581.6	581.8	Buy		6,604,227	8635	LSE
01:39:34	581.6	90	AT	581.6	581.8	Sell		6,603,227	8634	LSE
01:39:34	581.6	110	AT	581.6	581.8	Sell		6,603,137	8633	LSE
01:39:34	581.6	1518	AT	581.6	582.0	Sell		6,603,027	8632	LSE
01:39:34	581.6	726	AT	581.6	582.0	Sell		6,601,509	8631	LSE
01:39:34	581.8	510	AT	581.6	581.8	Buy		6,600,783	8630	LSE
01:39:34	581.6	445	AT	581.2	581.6	Buy		6,600,273	8629	LSE
01:39:33	581.4	477	AT	581.2	581.4	Buy		6,599,828	8628	LSE
01:39:33	581.2	317	AT	580.8	581.2	Buy		6,599,351	8627	LSE
01:39:33	581.2	1568	AT	580.8	581.2	Buy		6,599,034	8626	LSE
01:39:33	581.2	973	AT	580.8	581.2	Buy		6,597,466	8625	LSE
01:39:33	581.2	519	AT	580.8	581.2	Buy		6,596,493	8624	LSE
01:39:33	581.2	472	AT	580.8	581.2	Buy		6,595,974	8623	LSE
01:39:33	581.2	14205	AT	580.8	581.2	Buy		6,595,502	8622	LSE
01:39:28	580.8	962	O	580.8	581.2	Sell		6,581,297	8621	LSE
01:39:25	581.0	211	AT	581.0	581.2	Sell		6,580,335	8620	LSE
01:39:25	581.0	78	AT	581.0	581.2	Sell		6,580,124	8619	LSE
01:39:25	581.0	835	AT	581.0	581.2	Sell		6,580,046	8618	LSE
01:39:25	581.0	1433	AT	581.0	581.2	Sell		6,579,211	8617	LSE
01:39:25	581.0	289	AT	581.0	581.2	Sell		6,577,778	8616	LSE
01:39:25	581.0	138	AT	581.0	581.2	Sell		6,577,489	8615	LSE
01:39:24	581.0	979	O	581.0	581.2	Sell		6,577,351	8614	LSE
01:39:23	581.2	419	AT	581.2	581.6	Sell		6,576,372	8613	LSE
01:39:23	581.2	956	AT	581.2	581.6	Sell		6,575,953	8612	LSE
01:39:18	581.2	3	O	581.2	581.6	Sell		6,574,997	8611	LSE
01:39:17	581.049	15061	O	581.2	581.6	Sell		6,574,994	8610	LSE
01:39:16	581.364	1161	O	581.2	581.6	Sell		6,559,933	8609	LSE
01:39:16	581.2	966	O	581.2	581.6	Sell		6,558,772	8608	LSE
01:39:16	581.2	2	O	581.2	581.6	Sell		6,557,806	8607	LSE
01:39:10	581.2	16	O	581.2	581.6	Sell		6,557,804	8606	LSE
01:39:08	581.364	5332	O	581.2	581.6	Sell		6,557,788	8605	LSE
01:39:08	581.2	988	O	581.2	581.6	Sell		6,552,456	8604	LSE
01:39:08	581.2	7	O	581.2	581.6	Sell		6,551,468	8603	LSE
01:39:08	581.4	483	AT	581.2	581.4	Buy		6,551,461	8602	LSE
01:39:08	581.4	504	AT	581.2	581.4	Buy		6,550,978	8601	LSE

Freund and Partner

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions