Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (19:51-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:40	575.8	560	AT	575.8	576.0	Sell		1,723,119	2801	LSE
19:51:35	576.0	4	O	575.6	576.0	Buy		1,722,559	2800	LSE
19:51:21	575.796	1043	O	575.6	576.0	Sell		1,722,555	2799	LSE
19:51:10	575.6	24	O	575.6	576.0	Sell		1,721,512	2798	LSE
19:50:53	575.8	1020	O	575.8	576.0	Sell		1,721,488	2797	LSE
19:50:42	576.0	90	AT	575.6	576.0	Buy		1,720,468	2796	LSE
19:50:42	575.6	15	O	575.6	576.0	Sell		1,720,378	2795	LSE
19:50:40	575.6	100	O	575.6	576.0	Sell		1,720,363	2794	LSE
19:50:37	575.2	2372	O	575.4	575.8	Sell		1,720,263	2793	LSE
19:50:37	575.298	1824	O	575.2	575.6	Sell		1,717,891	2792	LSE
19:50:36	575.2	444	AT	575.2	575.6	Sell		1,716,067	2791	LSE
19:50:30	575.4	167	AT	575.4	575.8	Sell		1,715,623	2790	LSE
19:50:30	575.6	986	AT	575.4	575.6	Buy		1,715,456	2789	LSE
19:50:30	575.4	130	AT	575.2	575.4	Buy		1,714,470	2788	LSE
19:50:30	575.4	3201	AT	575.2	575.4	Buy		1,714,340	2787	LSE
19:50:30	575.4	799	AT	575.2	575.4	Buy		1,711,139	2786	LSE
19:50:30	575.4	202	AT	575.2	575.4	Buy		1,710,340	2785	LSE
19:50:29	575.2	984	AT	575.0	575.2	Buy		1,710,138	2784	LSE
19:50:29	575.2	492	AT	575.0	575.2	Buy		1,709,154	2783	LSE
19:50:29	575.2	507	AT	575.0	575.2	Buy		1,708,662	2782	LSE
19:50:29	575.2	537	AT	575.0	575.2	Buy		1,708,155	2781	LSE
19:50:29	575.0	3709	AT	574.8	575.0	Buy		1,707,618	2780	LSE
19:50:19	574.841	86	O	574.6	575.0	Buy		1,703,909	2779	LSE
19:50:14	574.857	200	O	574.6	575.0	Buy		1,703,823	2778	LSE
19:50:04	575.0	431	AT	575.0	575.2	Sell		1,703,623	2777	LSE
19:50:04	575.0	1588	AT	575.0	575.2	Sell		1,703,192	2776	LSE
19:50:01	575.2	803	AT	574.8	575.2	Buy		1,701,604	2775	LSE
19:50:01	575.2	1191	AT	574.8	575.2	Buy		1,700,801	2774	LSE
19:50:01	575.2	513	AT	574.8	575.2	Buy		1,699,610	2773	LSE
19:49:55	574.8	681	O	574.8	575.2	Sell		1,699,097	2772	LSE
19:49:55	574.8	43	O	574.8	575.2	Sell		1,698,416	2771	LSE
19:49:49	574.998	8	O	574.6	575.0	Buy		1,698,373	2770	LSE
19:49:48	575.0	1	O	574.6	575.0	Buy		1,698,365	2769	LSE
19:49:46	574.8	4715	AT	574.8	575.2	Sell		1,698,364	2768	LSE
19:49:46	574.8	812	AT	574.8	575.2	Sell		1,693,649	2767	LSE
19:49:46	574.8	405	AT	574.8	575.2	Sell		1,692,837	2766	LSE
19:49:46	574.8	453	AT	574.8	575.2	Sell		1,692,432	2765	LSE
19:49:46	574.8	495	AT	574.8	575.2	Sell		1,691,979	2764	LSE
19:49:46	574.8	1105	AT	574.8	575.2	Sell		1,691,484	2763	LSE
19:49:45	574.8	799	O	574.8	575.2	Sell		1,690,379	2762	LSE
19:49:44	574.8	362	O	574.8	575.2	Sell		1,689,580	2761	LSE
19:49:41	574.6	574	AT	574.6	575.0	Sell		1,689,218	2760	LSE
19:49:41	574.6	507	AT	574.6	575.0	Sell		1,688,644	2759	LSE
19:49:41	574.6	488	AT	574.6	575.0	Sell		1,688,137	2758	LSE
19:49:41	574.8	411	AT	574.8	575.2	Sell		1,687,649	2757	LSE
19:49:41	574.8	1158	AT	574.8	575.2	Sell		1,687,238	2756	LSE
19:49:39	574.8	43	O	574.8	575.2	Sell		1,686,080	2755	LSE
19:49:36	575.0	8	O	574.6	575.0	Buy		1,686,037	2754	LSE
19:49:33	575.2	2	O	574.8	575.2	Buy		1,686,029	2753	LSE
19:49:25	574.8	182	AT	574.8	575.2	Sell		1,686,027	2752	LSE
19:49:19	574.8	573	O	574.8	575.2	Sell		1,685,845	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions