Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (02:44-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:06	580.8	1	O	575.6	576.0	Buy		7,800,499	10201	LSE
02:44:04	576.0	394	AT	576.0	576.2	Sell		7,800,498	10200	LSE
02:44:04	576.0	835	AT	576.0	576.2	Sell		7,800,104	10199	LSE
02:44:04	576.0	1840	AT	576.0	576.2	Sell		7,799,269	10198	LSE
02:43:50	580.6	9	O	576.0	576.2	Buy		7,797,429	10197	LSE
02:43:50	580.6	4	O	576.0	576.2	Buy		7,797,420	10196	LSE
02:43:49	580.6	7	O	576.0	576.2	Buy		7,797,416	10195	LSE
02:43:48	576.2	600	O	576.0	576.2	Buy		7,797,409	10194	LSE
02:43:47	580.6	7	O	576.0	576.2	Buy		7,796,809	10193	LSE
02:43:46	580.6	14	O	576.0	576.2	Buy		7,796,802	10192	LSE
02:43:46	576.08	2000	O	576.0	576.2	Sell		7,796,788	10191	LSE
02:43:45	580.6	7	O	576.0	576.2	Buy		7,794,788	10190	LSE
02:43:45	576.0	700	O	576.0	576.2	Sell		7,794,781	10189	LSE
02:43:30	576.095	44	O	576.0	576.2	Sell		7,794,081	10188	LSE
02:43:26	576.081	1294	O	576.0	576.2	Sell		7,794,037	10187	LSE
02:43:24	576.2	345	O	576.0	576.2	Buy		7,792,743	10186	LSE
02:43:21	580.4	1	O	576.0	576.4	Buy		7,792,398	10185	LSE
02:43:17	580.4	1	O	576.0	576.4	Buy		7,792,397	10184	LSE
02:43:12	582.4	1	O	576.0	576.4	Buy		7,792,396	10183	LSE
02:43:12	576.4	213	O	576.0	576.4	Buy		7,792,395	10182	LSE
02:43:10	576.4	600	O	576.0	576.4	Buy		7,792,182	10181	LSE
02:43:10	576.0	14	O	576.0	576.4	Sell		7,791,582	10180	LSE
02:43:02	576.2	1547	AT	575.8	576.2	Buy		7,791,568	10179	LSE
02:43:02	576.2	890	AT	575.8	576.2	Buy		7,790,021	10178	LSE
02:42:37	576.0	2193	AT	575.8	576.0	Buy		7,789,131	10177	LSE
02:42:37	576.0	454	AT	575.8	576.0	Buy		7,786,938	10176	LSE
02:42:37	576.0	1905	AT	575.8	576.0	Buy		7,786,484	10175	LSE
02:42:37	576.0	330	AT	575.6	576.0	Buy		7,784,579	10174	LSE
02:42:37	576.0	335	AT	575.6	576.0	Buy		7,784,249	10173	LSE
02:42:37	576.0	665	AT	575.6	576.0	Buy		7,783,914	10172	LSE
02:42:32	582.4	44	O	575.6	576.0	Buy		7,783,249	10171	LSE
02:42:16	575.8	12	O	575.8	576.2	Sell		7,783,205	10170	LSE
02:42:16	580.0	1	O	575.8	576.2	Buy		7,783,193	10169	LSE
02:42:13	576.2	1646	AT	576.2	576.4	Sell		7,783,192	10168	LSE
02:42:13	576.2	736	AT	576.2	576.4	Sell		7,781,546	10167	LSE
02:42:13	576.2	1000	AT	576.2	576.4	Sell		7,780,810	10166	LSE
02:42:13	576.2	1000	AT	576.2	576.4	Sell		7,779,810	10165	LSE
02:42:13	576.2	1300	AT	576.2	576.4	Sell		7,778,810	10164	LSE
02:42:13	576.4	800	AT	576.0	576.4	Buy		7,777,510	10163	LSE
02:42:13	576.4	528	AT	576.0	576.4	Buy		7,776,710	10162	LSE
02:42:13	576.4	1570	AT	576.0	576.4	Buy		7,776,182	10161	LSE
02:42:13	576.4	399	AT	576.0	576.4	Buy		7,774,612	10160	LSE
02:42:13	576.4	81	AT	576.0	576.4	Buy		7,774,213	10159	LSE
02:42:13	576.4	1910	AT	576.0	576.4	Buy		7,774,132	10158	LSE
02:41:54	580.4	1	O	576.0	576.4	Buy		7,772,222	10157	LSE
02:41:53	576.16	436	O	576.0	576.4	Sell		7,772,221	10156	LSE
02:41:53	580.6	7	O	576.0	576.4	Buy		7,771,785	10155	LSE
02:41:51	580.6	4	O	576.0	576.4	Buy		7,771,778	10154	LSE
02:41:51	580.6	3	O	576.0	576.4	Buy		7,771,774	10153	LSE
02:41:50	580.6	4	O	576.0	576.4	Buy		7,771,771	10152	LSE
02:41:50	576.0	6	O	576.0	576.4	Sell		7,771,767	10151	LSE

Vectis Juros Real Fundo ...

Aurora Property Buy Writ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions