Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (22:01-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:52	575.8	394	O	575.6	576.2	Sell		3,141,349	4901	LSE
22:01:52	575.8	19	O	575.6	576.2	Sell		3,140,955	4900	LSE
22:01:42	576.2	1	O	575.8	576.2	Buy		3,140,936	4899	LSE
22:01:42	576.2	5	O	575.8	576.2	Buy		3,140,935	4898	LSE
22:01:41	576.0	112	AT	576.0	576.2	Sell		3,140,930	4897	LSE
22:01:41	576.0	888	AT	576.0	576.2	Sell		3,140,818	4896	LSE
22:01:41	576.0	1300	AT	576.0	576.2	Sell		3,139,930	4895	LSE
22:01:37	576.199	1	O	575.8	576.2	Buy		3,138,630	4894	LSE
22:01:34	576.0	1465	AT	575.8	576.0	Buy		3,138,629	4893	LSE
22:01:34	576.0	508	AT	575.6	576.0	Buy		3,137,164	4892	LSE
22:01:34	576.0	506	AT	575.6	576.0	Buy		3,136,656	4891	LSE
22:01:34	576.0	1000	AT	575.6	576.0	Buy		3,136,150	4890	LSE
22:01:33	575.8	455	AT	575.8	576.2	Sell		3,135,150	4889	LSE
22:01:33	575.8	589	AT	575.8	576.2	Sell		3,134,695	4888	LSE
22:01:33	576.0	1000	AT	575.8	576.0	Buy		3,134,106	4887	LSE
22:01:33	576.0	743	AT	576.0	576.2	Sell		3,133,106	4886	LSE
22:01:32	576.2	784	AT	576.0	576.2	Buy		3,132,363	4885	LSE
22:01:32	576.2	1754	AT	576.2	576.4	Sell		3,131,579	4884	LSE
22:01:32	576.2	1460	AT	576.2	576.4	Sell		3,129,825	4883	LSE
22:01:32	576.2	565	AT	576.0	576.2	Buy		3,128,365	4882	LSE
22:01:30	576.2	25	O	576.0	576.2	Buy		3,127,800	4881	LSE
22:01:07	575.8	1612	O	575.8	576.2	Sell		3,127,775	4880	LSE
22:00:46	575.992	175	O	575.8	576.2	Sell		3,126,163	4879	LSE
22:00:45	575.8	1647	O	575.8	576.2	Sell		3,125,988	4878	LSE
22:00:45	575.8	1	O	575.8	576.2	Sell		3,124,341	4877	LSE
22:00:35	576.2	1	O	575.8	576.2	Buy		3,124,340	4876	LSE
22:00:31	576.199	1	O	575.8	576.2	Buy		3,124,339	4875	LSE
22:00:28	576.199	1	O	575.8	576.2	Buy		3,124,338	4874	LSE
22:00:26	575.8	9	O	575.8	576.2	Sell		3,124,337	4873	LSE
22:00:25	575.8	1686	O	575.8	576.2	Sell		3,124,328	4872	LSE
22:00:17	576.2	1	O	575.8	576.2	Buy		3,122,642	4871	LSE
22:00:16	576.0	52	O	576.0	576.4	Sell		3,122,641	4870	LSE
22:00:10	576.0	783	O	576.0	576.4	Sell		3,122,589	4869	LSE
22:00:08	575.8	68	O	575.8	576.2	Sell		3,121,806	4868	LSE
22:00:01	576.0	460	AT	575.8	576.0	Buy		3,121,738	4867	LSE
22:00:01	576.0	1147	AT	575.8	576.0	Buy		3,121,278	4866	LSE
22:00:01	576.0	459	AT	575.8	576.0	Buy		3,120,131	4865	LSE
21:59:55	575.8	21	O	575.8	576.2	Sell		3,119,672	4864	LSE
21:59:55	575.8	1169	O	575.8	576.2	Sell		3,119,651	4863	LSE
21:59:55	575.8	1761	O	575.8	576.2	Sell		3,118,482	4862	LSE
21:59:51	576.2	8	O	575.8	576.2	Buy		3,116,721	4861	LSE
21:59:50	576.2	2	O	575.8	576.2	Buy		3,116,713	4860	LSE
21:59:50	576.0	310	AT	576.0	576.4	Sell		3,116,711	4859	LSE
21:59:50	576.0	1163	AT	576.0	576.4	Sell		3,116,401	4858	LSE
21:59:50	576.0	436	AT	576.0	576.4	Sell		3,115,238	4857	LSE
21:59:50	576.0	2291	AT	576.0	576.4	Sell		3,114,802	4856	LSE
21:59:49	576.0	23100	O	576.0	576.4	Sell		3,112,511	4855	LSE
21:59:38	576.0	1687	O	576.0	576.4	Sell		3,089,411	4854	LSE
21:59:37	576.4	2	O	576.0	576.4	Buy		3,087,724	4853	LSE
21:59:29	576.564	759	O	576.0	576.4	Buy		3,087,722	4852	LSE
21:59:28	576.2	185	AT	576.2	576.4	Sell		3,086,963	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions