Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (19:12-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:16	573.4	1	O	573.0	573.6	Buy		858,750	1751	LSE
19:12:16	573.4	2	O	573.0	573.6	Buy		858,749	1750	LSE
19:12:13	573.0	1300	AT	573.0	573.2	Sell		858,747	1749	LSE
19:12:13	573.0	750	AT	572.8	573.0	Buy		857,447	1748	LSE
19:12:10	573.0	1472	AT	572.8	573.0	Buy		856,697	1747	LSE
19:12:10	573.0	298	AT	572.8	573.0	Buy		855,225	1746	LSE
19:12:09	572.8	104	O	572.8	573.0	Sell		854,927	1745	LSE
19:12:09	573.0	249	AT	573.0	573.4	Sell		854,823	1744	LSE
19:12:09	573.0	917	AT	573.0	573.4	Sell		854,574	1743	LSE
19:12:06	573.4	1	O	573.0	573.4	Buy		853,657	1742	LSE
19:12:01	573.4	16	O	572.8	573.4	Buy		853,656	1741	LSE
19:11:59	573.0	235	AT	573.0	573.4	Sell		853,640	1740	LSE
19:11:59	573.0	523	AT	573.0	573.4	Sell		853,405	1739	LSE
19:11:59	573.0	645	AT	573.0	573.4	Sell		852,882	1738	LSE
19:11:59	573.0	292	AT	573.0	573.4	Sell		852,237	1737	LSE
19:11:59	573.2	788	AT	573.2	573.6	Sell		851,945	1736	LSE
19:11:46	573.6	1	O	573.2	573.6	Buy		851,157	1735	LSE
19:11:45	573.2	200	O	573.2	573.8	Sell		851,156	1734	LSE
19:11:45	573.4	1100	AT	573.2	573.4	Buy		850,956	1733	LSE
19:11:42	573.2	2000	O	573.2	573.4	Sell		849,856	1732	LSE
19:11:42	573.4	728	AT	573.2	573.4	Buy		847,856	1731	LSE
19:11:39	573.4	293	AT	573.4	573.6	Sell		847,128	1730	LSE
19:11:39	573.4	60	O	573.4	573.6	Sell		846,835	1729	LSE
19:11:35	573.6	10	AT	573.2	573.6	Buy		846,775	1728	LSE
19:11:33	573.6	321	AT	573.6	574.0	Sell		846,765	1727	LSE
19:11:33	573.6	1043	AT	573.6	574.0	Sell		846,444	1726	LSE
19:11:32	574.0	5	O	573.6	574.0	Buy		845,401	1725	LSE
19:11:24	573.8	306	AT	573.8	574.2	Sell		845,396	1724	LSE
19:11:22	574.792	2000	O	573.8	574.4	Buy		845,090	1723	LSE
19:11:21	574.4	30	O	573.8	574.4	Buy		843,090	1722	LSE
19:11:21	574.2	645	AT	574.0	574.2	Buy		843,060	1721	LSE
19:11:21	574.2	669	AT	574.2	574.4	Sell		842,415	1720	LSE
19:11:21	574.2	146	AT	574.2	574.4	Sell		841,746	1719	LSE
19:11:21	574.4	364	AT	574.4	574.8	Sell		841,600	1718	LSE
19:11:21	574.4	275	AT	574.4	574.8	Sell		841,236	1717	LSE
19:11:21	574.4	1073	AT	574.4	574.8	Sell		840,961	1716	LSE
19:11:18	574.4	137	O	574.4	574.8	Sell		839,888	1715	LSE
19:11:07	574.6	117	O	574.6	575.0	Sell		839,751	1714	LSE
19:11:03	574.592	1	O	574.6	575.0	Sell		839,634	1713	LSE
19:11:03	575.0	317	AT	574.4	575.0	Buy		839,633	1712	LSE
19:11:03	575.0	1172	AT	574.4	575.0	Buy		839,316	1711	LSE
19:11:03	575.0	765	AT	574.4	575.0	Buy		838,144	1710	LSE
19:11:03	575.0	508	AT	574.4	575.0	Buy		837,379	1709	LSE
19:11:03	575.0	449	AT	574.4	575.0	Buy		836,871	1708	LSE
19:11:03	574.8	64	AT	574.4	574.8	Buy		836,422	1707	LSE
19:11:03	574.8	303	AT	574.4	574.8	Buy		836,358	1706	LSE
19:11:03	574.8	397	AT	574.4	574.8	Buy		836,055	1705	LSE
19:11:00	574.8	8	O	574.4	574.8	Buy		835,658	1704	LSE
19:10:53	574.8	1	O	574.4	574.8	Buy		835,650	1703	LSE
19:10:52	575.0	1	O	574.4	575.0	Buy		835,649	1702	LSE
19:10:52	575.0	7	O	574.4	575.0	Buy		835,648	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions