Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (19:24-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:37	575.2	4	O	574.6	575.0	Buy		1,274,244	2351	LSE
19:24:37	574.8	437	AT	574.6	574.8	Buy		1,274,240	2350	LSE
19:24:37	575.6	1	O	574.4	574.8	Buy		1,273,803	2349	LSE
19:24:37	575.6	1	O	574.4	574.8	Buy		1,273,802	2348	LSE
19:24:36	575.6	3	O	574.4	574.8	Buy		1,273,801	2347	LSE
19:24:35	575.2	2	O	574.4	574.8	Buy		1,273,798	2346	LSE
19:24:35	575.2	2	O	574.4	574.8	Buy		1,273,796	2345	LSE
19:24:35	575.2	2	O	574.4	574.8	Buy		1,273,794	2344	LSE
19:24:35	575.2	1	O	574.4	574.8	Buy		1,273,792	2343	LSE
19:24:35	575.2	5	O	574.4	574.8	Buy		1,273,791	2342	LSE
19:24:34	575.2	1	O	574.4	574.8	Buy		1,273,786	2341	LSE
19:24:33	575.2	4	O	574.4	574.8	Buy		1,273,785	2340	LSE
19:24:33	575.2	2	O	574.4	574.8	Buy		1,273,781	2339	LSE
19:24:33	575.2	8	O	574.4	574.8	Buy		1,273,779	2338	LSE
19:24:30	574.4	17	O	574.4	574.8	Sell		1,273,771	2337	LSE
19:24:30	575.2	6	O	574.4	574.8	Buy		1,273,754	2336	LSE
19:24:30	575.2	4	O	574.4	574.8	Buy		1,273,748	2335	LSE
19:24:27	575.6	1	O	574.4	574.8	Buy		1,273,744	2334	LSE
19:24:25	575.6	1	O	574.4	574.8	Buy		1,273,743	2333	LSE
19:24:25	575.6	2	O	574.4	574.8	Buy		1,273,742	2332	LSE
19:24:21	575.2	3	O	574.4	574.8	Buy		1,273,740	2331	LSE
19:24:20	574.8	872	AT	574.2	574.8	Buy		1,273,737	2330	LSE
19:24:20	574.8	726	AT	574.2	574.8	Buy		1,272,865	2329	LSE
19:24:20	574.8	1026	AT	574.2	574.8	Buy		1,272,139	2328	LSE
19:24:20	574.8	436	AT	574.2	574.8	Buy		1,271,113	2327	LSE
19:24:20	574.8	466	AT	574.2	574.8	Buy		1,270,677	2326	LSE
19:24:20	574.8	1009	AT	574.2	574.8	Buy		1,270,211	2325	LSE
19:24:20	574.8	1090	AT	574.2	574.8	Buy		1,269,202	2324	LSE
19:24:20	574.6	486	AT	574.2	574.6	Buy		1,268,112	2323	LSE
19:24:17	574.392	1000	O	574.2	574.6	Sell		1,267,626	2322	LSE
19:24:16	575.6	2	O	574.2	574.6	Buy		1,266,626	2321	LSE
19:24:10	574.163	56	O	574.4	574.6	Sell		1,266,624	2320	LSE
19:24:03	575.6	1	O	574.0	574.4	Buy		1,266,568	2319	LSE
19:24:03	575.6	4	O	574.0	574.4	Buy		1,266,567	2318	LSE
19:24:03	575.6	2	O	574.0	574.4	Buy		1,266,563	2317	LSE
19:24:03	574.4	275	AT	574.0	574.4	Buy		1,266,561	2316	LSE
19:24:03	574.4	464	AT	574.0	574.4	Buy		1,266,286	2315	LSE
19:24:01	575.6	6	O	574.0	574.4	Buy		1,265,822	2314	LSE
19:23:59	575.6	3	O	574.0	574.4	Buy		1,265,816	2313	LSE
19:23:59	575.6	3	O	573.8	574.4	Buy		1,265,813	2312	LSE
19:23:59	575.6	3	O	573.8	574.4	Buy		1,265,810	2311	LSE
19:23:59	575.6	4	O	573.8	574.4	Buy		1,265,807	2310	LSE
19:23:59	574.2	1	O	573.8	574.4	Buy		1,265,803	2309	LSE
19:23:58	574.2	614	AT	574.2	574.4	Sell		1,265,802	2308	LSE
19:23:58	574.2	727	AT	574.2	574.4	Sell		1,265,188	2307	LSE
19:23:57	575.6	1	O	574.2	574.6	Buy		1,264,461	2306	LSE
19:23:56	575.6	1	O	574.2	574.6	Buy		1,264,460	2305	LSE
19:23:56	575.6	1	O	574.2	574.6	Buy		1,264,459	2304	LSE
19:23:56	575.6	1	O	574.2	574.6	Buy		1,264,458	2303	LSE
19:23:56	575.6	2	O	574.2	574.6	Buy		1,264,457	2302	LSE
19:23:53	575.2	1	O	574.2	574.8	Buy		1,264,455	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions