Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (01:59-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:26	580.392	604	O	580.2	580.6	Sell		7,181,770	9301	LSE
01:59:24	580.331	89	O	580.2	580.6	Sell		7,181,166	9300	LSE
01:59:10	580.6	1	O	580.2	580.6	Buy		7,181,077	9299	LSE
01:58:56	580.2	1	O	580.2	580.6	Sell		7,181,076	9298	LSE
01:58:31	580.6	1	O	580.4	580.6	Buy		7,181,075	9297	LSE
01:58:30	580.444	5000	O	580.2	580.6	Buy		7,181,074	9296	LSE
01:58:26	580.4	1	O	580.4	580.6	Sell		7,176,074	9295	LSE
01:58:13	580.4	154	AT	580.2	580.4	Buy		7,176,073	9294	LSE
01:58:13	580.4	1279	AT	580.2	580.4	Buy		7,175,919	9293	LSE
01:58:13	580.4	1405	AT	580.2	580.4	Buy		7,174,640	9292	LSE
01:58:13	580.4	145	AT	580.2	580.4	Buy		7,173,235	9291	LSE
01:58:13	580.4	394	AT	580.4	580.6	Sell		7,173,090	9290	LSE
01:58:13	580.4	767	AT	580.4	580.6	Sell		7,172,696	9289	LSE
01:58:13	580.4	18	AT	580.4	580.6	Sell		7,171,929	9288	LSE
01:58:13	580.4	838	AT	580.4	580.6	Sell		7,171,911	9287	LSE
01:58:13	580.4	8	O	580.4	580.6	Sell		7,171,073	9286	LSE
01:58:03	580.8	1	O	580.4	580.8	Buy		7,171,065	9285	LSE
01:58:01	580.4	2202	O	580.4	580.8	Sell		7,171,064	9284	LSE
01:57:45	580.6	33	O	580.2	580.6	Buy		7,168,862	9283	LSE
01:57:42	580.392	1035	O	580.2	580.6	Sell		7,168,829	9282	LSE
01:57:39	580.2	17	O	580.2	580.6	Sell		7,167,794	9281	LSE
01:57:34	580.26	59	O	580.2	580.4	Sell		7,167,777	9280	LSE
01:57:31	580.392	1055	O	580.2	580.6	Sell		7,167,718	9279	LSE
01:57:31	580.4	900	AT	580.4	580.6	Sell		7,166,663	9278	LSE
01:57:31	580.4	978	AT	580.2	580.4	Buy		7,165,763	9277	LSE
01:57:31	580.4	46	O	580.2	580.4	Buy		7,164,785	9276	LSE
01:57:28	580.2	26	O	580.0	580.4			7,164,739	9275	LSE
01:57:28	580.2	245	AT	580.0	580.2	Buy		7,164,713	9274	LSE
01:57:28	580.2	135	AT	580.2	580.6	Sell		7,164,468	9273	LSE
01:57:28	580.2	370	AT	580.2	580.6	Sell		7,164,333	9272	LSE
01:57:28	580.2	305	AT	580.2	580.6	Sell		7,163,963	9271	LSE
01:57:28	580.2	971	AT	580.2	580.6	Sell		7,163,658	9270	LSE
01:57:28	580.2	726	AT	580.2	580.6	Sell		7,162,687	9269	LSE
01:57:28	580.2	380	AT	580.2	580.6	Sell		7,161,961	9268	LSE
01:57:28	580.2	1002	AT	580.2	580.6	Sell		7,161,581	9267	LSE
01:57:28	580.2	366	AT	580.2	580.6	Sell		7,160,579	9266	LSE
01:57:25	580.2	1	O	580.2	580.4	Sell		7,160,213	9265	LSE
01:57:25	580.4	1	O	580.2	580.4	Buy		7,160,212	9264	LSE
01:57:19	580.244	200	O	580.2	580.4	Sell		7,160,211	9263	LSE
01:57:17	580.2	4	O	580.2	580.4	Sell		7,160,011	9262	LSE
01:57:17	580.2	1	O	580.2	580.4	Sell		7,160,007	9261	LSE
01:57:16	580.392	3507	O	580.2	580.4	Buy		7,160,006	9260	LSE
01:57:15	580.2	1	O	580.2	580.4	Sell		7,156,499	9259	LSE
01:57:11	580.4	40	O	580.2	580.4	Buy		7,156,498	9258	LSE
01:57:03	580.296	254	O	580.2	580.6	Sell		7,156,458	9257	LSE
01:57:03	580.2	13	O	580.2	580.6	Sell		7,156,204	9256	LSE
01:57:02	580.399	25	O	580.2	580.6	Sell		7,156,191	9255	LSE
01:57:01	580.2	1000	O	580.2	580.6	Sell		7,156,166	9254	LSE
01:56:56	580.296	172	O	580.2	580.4	Sell		7,155,166	9253	LSE
01:56:41	580.2	2	O	580.2	580.4	Sell		7,154,994	9252	LSE
01:56:41	580.2	448	O	580.2	580.4	Sell		7,154,992	9251	LSE

ERWE Immobilien

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions