ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rolls-royce

Rolls-royce (RR.)

588.00
9.20
(1.59%)
Closed 18 January 3:30AM
Trade 7901 - 7851 (01:24-01:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:24:09 578.8 1 O 578.4 578.8 Buy
5,850,094 7901 LSE
01:24:03 578.6 436 AT 578.6 578.8 Sell
5,850,093 7900 LSE
01:24:03 578.6 1000 AT 578.6 578.8 Sell
5,849,657 7899 LSE
01:24:03 578.6 981 AT 578.4 578.6 Buy
5,848,657 7898 LSE
01:23:53 578.6 5 O 578.4 578.6 Buy
5,847,676 7897 LSE
01:23:33 578.466 25 O 578.4 578.6 Sell
5,847,671 7896 LSE
01:23:31 578.482 693 O 578.4 578.6 Sell
5,847,646 7895 LSE
01:23:24 578.5 489 O 578.4 578.6
5,846,953 7894 LSE
01:23:17 578.6 1 O 578.2 578.6 Buy
5,846,464 7893 LSE
01:22:51 578.387 78 O 578.2 578.6 Sell
5,846,463 7892 LSE
01:22:45 578.2 102 O 578.2 578.6 Sell
5,846,385 7891 LSE
01:22:32 578.4 1473 AT 578.2 578.4 Buy
5,846,283 7890 LSE
01:22:31 578.4 867 AT 578.4 578.6 Sell
5,844,810 7889 LSE
01:22:31 578.4 5918 AT 578.4 578.6 Sell
5,843,943 7888 LSE
01:22:31 578.4 296 AT 578.4 578.6 Sell
5,838,025 7887 LSE
01:22:25 578.6 750 AT 578.6 578.8 Sell
5,837,729 7886 LSE
01:22:25 578.6 540 AT 578.6 578.8 Sell
5,836,979 7885 LSE
01:22:25 578.6 33 AT 578.4 578.6 Buy
5,836,439 7884 LSE
01:22:25 578.6 33 AT 578.4 578.6 Buy
5,836,406 7883 LSE
01:22:25 578.6 33 AT 578.4 578.6 Buy
5,836,373 7882 LSE
01:22:25 578.6 33 AT 578.4 578.6 Buy
5,836,340 7881 LSE
01:22:25 578.6 429 AT 578.4 578.6 Buy
5,836,307 7880 LSE
01:22:10 578.8 1 O 578.4 578.6 Buy
5,835,878 7879 LSE
01:22:10 578.8 1 O 578.4 578.6 Buy
5,835,877 7878 LSE
01:22:09 578.8 1 O 578.2 578.6 Buy
5,835,876 7877 LSE
01:22:09 578.8 1 O 578.2 578.6 Buy
5,835,875 7876 LSE
01:22:08 578.8 2 O 578.2 578.6 Buy
5,835,874 7875 LSE
01:22:08 578.8 3 O 578.2 578.6 Buy
5,835,872 7874 LSE
01:22:06 578.4 483 AT 578.2 578.4 Buy
5,835,869 7873 LSE
01:22:06 578.4 1 O 578.2 578.4 Buy
5,835,386 7872 LSE
01:22:06 578.4 1055 AT 578.4 578.6 Sell
5,835,385 7871 LSE
01:22:06 578.4 7055 AT 578.4 578.6 Sell
5,834,330 7870 LSE
01:22:06 578.4 1752 AT 578.4 578.6 Sell
5,827,275 7869 LSE
01:22:06 578.4 793 AT 578.4 578.8 Sell
5,825,523 7868 LSE
01:22:06 578.4 951 AT 578.4 578.8 Sell
5,824,730 7867 LSE
01:21:55 578.4 74 O 578.4 578.8 Sell
5,823,779 7866 LSE
01:21:53 578.6 1481 O 578.4 578.8
5,823,705 7865 LSE
01:21:28 578.4 2 O 578.4 578.8 Sell
5,822,224 7864 LSE
01:21:27 578.6 432 AT 578.6 578.8 Sell
5,822,222 7863 LSE
01:21:21 578.6 408 AT 578.6 578.8 Sell
5,821,790 7862 LSE
01:21:20 578.6 965 AT 578.6 578.8 Sell
5,821,382 7861 LSE
01:21:20 578.6 404 AT 578.6 578.8 Sell
5,820,417 7860 LSE
01:21:19 578.6 254 AT 578.4 578.6 Buy
5,820,013 7859 LSE
01:21:19 578.6 96 AT 578.4 578.6 Buy
5,819,759 7858 LSE
01:21:19 578.6 254 AT 578.4 578.6 Buy
5,819,663 7857 LSE
01:21:19 578.6 212 AT 578.4 578.6 Buy
5,819,409 7856 LSE
01:21:19 578.6 510 AT 578.4 578.6 Buy
5,819,197 7855 LSE
01:21:19 578.6 262 AT 578.4 578.6 Buy
5,818,687 7854 LSE
01:21:19 578.4 262 AT 578.4 578.8 Sell
5,818,425 7853 LSE
01:21:19 578.4 870 AT 578.4 578.8 Sell
5,818,163 7852 LSE
01:21:19 578.4 794 AT 578.4 578.8 Sell
5,817,293 7851 LSE

Your Recent History

Delayed Upgrade Clock