We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:24:09 | 578.8 | 1 | O | 578.4 | 578.8 | Buy | 5,850,094 | 7901 | LSE | |
01:24:03 | 578.6 | 436 | AT | 578.6 | 578.8 | Sell | 5,850,093 | 7900 | LSE | |
01:24:03 | 578.6 | 1000 | AT | 578.6 | 578.8 | Sell | 5,849,657 | 7899 | LSE | |
01:24:03 | 578.6 | 981 | AT | 578.4 | 578.6 | Buy | 5,848,657 | 7898 | LSE | |
01:23:53 | 578.6 | 5 | O | 578.4 | 578.6 | Buy | 5,847,676 | 7897 | LSE | |
01:23:33 | 578.466 | 25 | O | 578.4 | 578.6 | Sell | 5,847,671 | 7896 | LSE | |
01:23:31 | 578.482 | 693 | O | 578.4 | 578.6 | Sell | 5,847,646 | 7895 | LSE | |
01:23:24 | 578.5 | 489 | O | 578.4 | 578.6 | 5,846,953 | 7894 | LSE | ||
01:23:17 | 578.6 | 1 | O | 578.2 | 578.6 | Buy | 5,846,464 | 7893 | LSE | |
01:22:51 | 578.387 | 78 | O | 578.2 | 578.6 | Sell | 5,846,463 | 7892 | LSE | |
01:22:45 | 578.2 | 102 | O | 578.2 | 578.6 | Sell | 5,846,385 | 7891 | LSE | |
01:22:32 | 578.4 | 1473 | AT | 578.2 | 578.4 | Buy | 5,846,283 | 7890 | LSE | |
01:22:31 | 578.4 | 867 | AT | 578.4 | 578.6 | Sell | 5,844,810 | 7889 | LSE | |
01:22:31 | 578.4 | 5918 | AT | 578.4 | 578.6 | Sell | 5,843,943 | 7888 | LSE | |
01:22:31 | 578.4 | 296 | AT | 578.4 | 578.6 | Sell | 5,838,025 | 7887 | LSE | |
01:22:25 | 578.6 | 750 | AT | 578.6 | 578.8 | Sell | 5,837,729 | 7886 | LSE | |
01:22:25 | 578.6 | 540 | AT | 578.6 | 578.8 | Sell | 5,836,979 | 7885 | LSE | |
01:22:25 | 578.6 | 33 | AT | 578.4 | 578.6 | Buy | 5,836,439 | 7884 | LSE | |
01:22:25 | 578.6 | 33 | AT | 578.4 | 578.6 | Buy | 5,836,406 | 7883 | LSE | |
01:22:25 | 578.6 | 33 | AT | 578.4 | 578.6 | Buy | 5,836,373 | 7882 | LSE | |
01:22:25 | 578.6 | 33 | AT | 578.4 | 578.6 | Buy | 5,836,340 | 7881 | LSE | |
01:22:25 | 578.6 | 429 | AT | 578.4 | 578.6 | Buy | 5,836,307 | 7880 | LSE | |
01:22:10 | 578.8 | 1 | O | 578.4 | 578.6 | Buy | 5,835,878 | 7879 | LSE | |
01:22:10 | 578.8 | 1 | O | 578.4 | 578.6 | Buy | 5,835,877 | 7878 | LSE | |
01:22:09 | 578.8 | 1 | O | 578.2 | 578.6 | Buy | 5,835,876 | 7877 | LSE | |
01:22:09 | 578.8 | 1 | O | 578.2 | 578.6 | Buy | 5,835,875 | 7876 | LSE | |
01:22:08 | 578.8 | 2 | O | 578.2 | 578.6 | Buy | 5,835,874 | 7875 | LSE | |
01:22:08 | 578.8 | 3 | O | 578.2 | 578.6 | Buy | 5,835,872 | 7874 | LSE | |
01:22:06 | 578.4 | 483 | AT | 578.2 | 578.4 | Buy | 5,835,869 | 7873 | LSE | |
01:22:06 | 578.4 | 1 | O | 578.2 | 578.4 | Buy | 5,835,386 | 7872 | LSE | |
01:22:06 | 578.4 | 1055 | AT | 578.4 | 578.6 | Sell | 5,835,385 | 7871 | LSE | |
01:22:06 | 578.4 | 7055 | AT | 578.4 | 578.6 | Sell | 5,834,330 | 7870 | LSE | |
01:22:06 | 578.4 | 1752 | AT | 578.4 | 578.6 | Sell | 5,827,275 | 7869 | LSE | |
01:22:06 | 578.4 | 793 | AT | 578.4 | 578.8 | Sell | 5,825,523 | 7868 | LSE | |
01:22:06 | 578.4 | 951 | AT | 578.4 | 578.8 | Sell | 5,824,730 | 7867 | LSE | |
01:21:55 | 578.4 | 74 | O | 578.4 | 578.8 | Sell | 5,823,779 | 7866 | LSE | |
01:21:53 | 578.6 | 1481 | O | 578.4 | 578.8 | 5,823,705 | 7865 | LSE | ||
01:21:28 | 578.4 | 2 | O | 578.4 | 578.8 | Sell | 5,822,224 | 7864 | LSE | |
01:21:27 | 578.6 | 432 | AT | 578.6 | 578.8 | Sell | 5,822,222 | 7863 | LSE | |
01:21:21 | 578.6 | 408 | AT | 578.6 | 578.8 | Sell | 5,821,790 | 7862 | LSE | |
01:21:20 | 578.6 | 965 | AT | 578.6 | 578.8 | Sell | 5,821,382 | 7861 | LSE | |
01:21:20 | 578.6 | 404 | AT | 578.6 | 578.8 | Sell | 5,820,417 | 7860 | LSE | |
01:21:19 | 578.6 | 254 | AT | 578.4 | 578.6 | Buy | 5,820,013 | 7859 | LSE | |
01:21:19 | 578.6 | 96 | AT | 578.4 | 578.6 | Buy | 5,819,759 | 7858 | LSE | |
01:21:19 | 578.6 | 254 | AT | 578.4 | 578.6 | Buy | 5,819,663 | 7857 | LSE | |
01:21:19 | 578.6 | 212 | AT | 578.4 | 578.6 | Buy | 5,819,409 | 7856 | LSE | |
01:21:19 | 578.6 | 510 | AT | 578.4 | 578.6 | Buy | 5,819,197 | 7855 | LSE | |
01:21:19 | 578.6 | 262 | AT | 578.4 | 578.6 | Buy | 5,818,687 | 7854 | LSE | |
01:21:19 | 578.4 | 262 | AT | 578.4 | 578.8 | Sell | 5,818,425 | 7853 | LSE | |
01:21:19 | 578.4 | 870 | AT | 578.4 | 578.8 | Sell | 5,818,163 | 7852 | LSE | |
01:21:19 | 578.4 | 794 | AT | 578.4 | 578.8 | Sell | 5,817,293 | 7851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions