Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (22:18-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:53	576.2	1670	AT	576.2	576.6	Sell		3,378,114	5201	LSE
22:18:53	576.2	1030	AT	576.2	576.6	Sell		3,376,444	5200	LSE
22:18:53	576.2	155	AT	576.2	576.6	Sell		3,375,414	5199	LSE
22:18:52	576.4	226	AT	576.4	576.6	Sell		3,375,259	5198	LSE
22:18:52	576.282	3500	O	576.4	576.8	Sell		3,375,033	5197	LSE
22:18:51	576.2	5	O	576.2	576.6	Sell		3,371,533	5196	LSE
22:18:48	576.296	1137	O	576.2	576.6	Sell		3,371,528	5195	LSE
22:18:46	576.4	200	AT	576.2	576.4	Buy		3,370,391	5194	LSE
22:18:46	576.4	618	AT	576.2	576.4	Buy		3,370,191	5193	LSE
22:18:46	576.4	6	O	576.2	576.4	Buy		3,369,573	5192	LSE
22:18:46	576.2	1	O	576.2	576.4	Sell		3,369,567	5191	LSE
22:18:46	576.2	26	O	576.2	576.4	Sell		3,369,566	5190	LSE
22:18:46	576.4	4	O	576.2	576.4	Buy		3,369,540	5189	LSE
22:18:25	576.4	7	O	576.2	576.4	Buy		3,369,536	5188	LSE
22:18:20	576.4	1	O	576.2	576.4	Buy		3,369,529	5187	LSE
22:18:02	576.242	11	O	576.2	576.4	Sell		3,369,528	5186	LSE
22:18:00	576.2	39	O	576.2	576.4	Sell		3,369,517	5185	LSE
22:17:54	576.282	2329	O	576.2	576.4	Sell		3,369,478	5184	LSE
22:17:47	576.4	51	O	576.2	576.4	Buy		3,367,149	5183	LSE
22:17:43	576.4	1183	AT	576.2	576.4	Buy		3,367,098	5182	LSE
22:17:43	576.4	277	AT	576.4	576.6	Sell		3,365,915	5181	LSE
22:17:42	576.4	3819	O	576.4	576.6	Sell		3,365,638	5180	LSE
22:17:42	576.4	1	O	576.4	576.6	Sell		3,361,819	5179	LSE
22:17:39	576.4	863	O	576.4	576.6	Sell		3,361,818	5178	LSE
22:17:23	576.4	58	O	576.4	576.6	Sell		3,360,955	5177	LSE
22:17:23	576.4	31	O	576.4	576.6	Sell		3,360,897	5176	LSE
22:16:54	576.4	25	O	576.4	576.6	Sell		3,360,866	5175	LSE
22:16:49	576.4	4	O	576.4	576.6	Sell		3,360,841	5174	LSE
22:16:44	576.482	191	O	576.4	576.6	Sell		3,360,837	5173	LSE
22:16:39	576.6	8	O	576.4	576.6	Buy		3,360,646	5172	LSE
22:16:36	576.6	1	O	576.4	576.6	Buy		3,360,638	5171	LSE
22:16:35	576.4	4	O	576.4	576.6	Sell		3,360,637	5170	LSE
22:16:35	576.6	1400	AT	576.6	576.8	Sell		3,360,633	5169	LSE
22:16:35	576.6	969	AT	576.4	576.6	Buy		3,359,233	5168	LSE
22:16:35	576.6	718	AT	576.4	576.6	Buy		3,358,264	5167	LSE
22:16:24	576.4	669	O	576.2	576.6			3,357,546	5166	LSE
22:16:01	576.4	15	O	576.4	576.6	Sell		3,356,877	5165	LSE
22:15:57	576.4	800	O	576.4	576.6	Sell		3,356,862	5164	LSE
22:15:46	576.6	80	AT	576.4	576.6	Buy		3,356,062	5163	LSE
22:15:42	576.6	3	O	576.2	576.6	Buy		3,355,982	5162	LSE
22:15:39	576.4	10	O	576.4	576.6	Sell		3,355,979	5161	LSE
22:15:36	576.4	798	O	576.4	576.6	Sell		3,355,969	5160	LSE
22:15:24	576.364	869	O	576.4	576.6	Sell		3,355,171	5159	LSE
22:15:18	576.6	31	O	576.4	576.6	Buy		3,354,302	5158	LSE
22:15:11	576.2	957	O	576.2	576.6	Sell		3,354,271	5157	LSE
22:15:03	576.2	2501	O	576.2	576.6	Sell		3,353,314	5156	LSE
22:14:56	576.4	829	AT	576.4	576.6	Sell		3,350,813	5155	LSE
22:14:56	576.4	1450	AT	576.4	576.6	Sell		3,349,984	5154	LSE
22:14:56	576.4	432	AT	576.4	576.6	Sell		3,348,534	5153	LSE
22:14:56	576.4	54	AT	576.4	576.6	Sell		3,348,102	5152	LSE
22:14:56	576.4	2765	AT	576.4	576.6	Sell		3,348,048	5151	LSE

Ampleforth Governance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions