Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (02:57-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:07	575.2	888	AT	575.0	575.2	Buy		7,961,916	10501	LSE
02:57:07	575.2	2030	AT	575.0	575.2	Buy		7,961,028	10500	LSE
02:57:07	575.2	180	AT	575.0	575.2	Buy		7,958,998	10499	LSE
02:57:07	575.2	249	AT	575.0	575.2	Buy		7,958,818	10498	LSE
02:57:07	575.2	697	AT	575.0	575.2	Buy		7,958,569	10497	LSE
02:57:07	575.2	1408	AT	575.0	575.2	Buy		7,957,872	10496	LSE
02:57:01	575.2	1	O	575.0	575.2	Buy		7,956,464	10495	LSE
02:56:54	576.0	8635	O	575.0	575.2	Buy		7,956,463	10494	LSE
02:56:49	575.08	10	O	575.0	575.2	Sell		7,947,828	10493	LSE
02:56:45	579.8	1	O	575.0	575.2	Buy		7,947,818	10492	LSE
02:56:44	579.8	1	O	575.0	575.2	Buy		7,947,817	10491	LSE
02:56:42	575.2	543	AT	575.0	575.2	Buy		7,947,816	10490	LSE
02:56:42	575.2	1048	AT	575.0	575.2	Buy		7,947,273	10489	LSE
02:56:42	575.2	197	AT	575.0	575.2	Buy		7,946,225	10488	LSE
02:56:41	575.0	267	AT	574.8	575.0	Buy		7,946,028	10487	LSE
02:56:41	575.0	17	AT	574.8	575.0	Buy		7,945,761	10486	LSE
02:56:41	575.0	924	AT	574.8	575.0	Buy		7,945,744	10485	LSE
02:56:41	575.0	1980	AT	574.8	575.0	Buy		7,944,820	10484	LSE
02:56:41	575.0	301	AT	574.8	575.0	Buy		7,942,840	10483	LSE
02:56:41	575.0	2625	AT	574.8	575.0	Buy		7,942,539	10482	LSE
02:56:41	575.0	1041	AT	574.8	575.0	Buy		7,939,914	10481	LSE
02:56:39	575.0	18	O	574.8	575.0	Buy		7,938,873	10480	LSE
02:56:28	574.8	30	O	574.8	575.0	Sell		7,938,855	10479	LSE
02:56:26	574.88	4411	O	574.8	575.0	Sell		7,938,825	10478	LSE
02:56:26	574.804	345	O	574.8	575.0	Sell		7,934,414	10477	LSE
02:56:16	575.0	173	O	574.8	575.0	Buy		7,934,069	10476	LSE
02:56:07	575.2	506	AT	574.8	575.2	Buy		7,933,896	10475	LSE
02:56:07	575.2	466	AT	574.8	575.2	Buy		7,933,390	10474	LSE
02:56:07	575.2	274	AT	574.8	575.2	Buy		7,932,924	10473	LSE
02:56:07	575.2	445	AT	574.8	575.2	Buy		7,932,650	10472	LSE
02:56:07	575.2	1621	AT	574.8	575.2	Buy		7,932,205	10471	LSE
02:56:07	575.0	199	AT	574.8	575.0	Buy		7,930,584	10470	LSE
02:56:07	575.0	184	AT	574.8	575.0	Buy		7,930,385	10469	LSE
02:56:07	575.0	35	AT	574.8	575.0	Buy		7,930,201	10468	LSE
02:56:00	575.0	100	O	574.8	575.0	Buy		7,930,166	10467	LSE
02:55:58	574.8	640	AT	574.8	575.0	Sell		7,930,066	10466	LSE
02:55:58	574.8	355	AT	574.8	575.0	Sell		7,929,426	10465	LSE
02:55:58	574.8	475	AT	574.8	575.0	Sell		7,929,071	10464	LSE
02:55:58	574.8	459	AT	574.8	575.0	Sell		7,928,596	10463	LSE
02:55:58	574.8	61	AT	574.8	575.0	Sell		7,928,137	10462	LSE
02:55:57	574.8	435	AT	574.8	575.0	Sell		7,928,076	10461	LSE
02:55:57	574.8	560	AT	574.8	575.0	Sell		7,927,641	10460	LSE
02:55:56	575.0	218	AT	574.8	575.0	Buy		7,927,081	10459	LSE
02:55:56	575.0	1982	AT	574.8	575.0	Buy		7,926,863	10458	LSE
02:55:56	574.8	2140	AT	574.8	575.2	Sell		7,924,881	10457	LSE
02:55:56	575.0	102	AT	575.0	575.2	Sell		7,922,741	10456	LSE
02:55:56	575.0	144	AT	575.0	575.2	Sell		7,922,639	10455	LSE
02:55:56	575.0	909	AT	575.0	575.2	Sell		7,922,495	10454	LSE
02:55:56	575.0	1085	AT	575.0	575.2	Sell		7,921,586	10453	LSE
02:55:52	575.0	1998	AT	575.0	575.2	Sell		7,920,501	10452	LSE
02:55:52	575.0	102	AT	575.0	575.2	Sell		7,918,503	10451	LSE

WisdomTree Silver

-4x Short Semiconductors...

Eckert & Ziegler

ETFS Short USD Long EUR

Xtrackers Ii Esg Global ...

iShares MSCI India ETF

Globalvillage ecosystem

Investigator Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions