Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (00:29-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:21	576.2	102	AT	576.0	576.2	Buy		4,862,743	7001	LSE
00:29:13	576.2	53	AT	576.0	576.2	Buy		4,862,641	7000	LSE
00:28:51	576.2	1258	AT	576.2	576.4	Sell		4,862,588	6999	LSE
00:28:37	576.2	240	O	576.2	576.4	Sell		4,861,330	6998	LSE
00:28:28	576.4	216	AT	576.4	576.6	Sell		4,861,090	6997	LSE
00:28:28	576.4	216	AT	576.4	576.6	Sell		4,860,874	6996	LSE
00:28:03	576.6	1	O	576.4	576.6	Buy		4,860,658	6995	LSE
00:28:03	576.422	516	O	576.4	576.6	Sell		4,860,657	6994	LSE
00:27:40	576.4	2	O	576.4	576.8	Sell		4,860,141	6993	LSE
00:27:17	576.564	1390	O	576.4	576.8	Sell		4,860,139	6992	LSE
00:27:16	576.564	210	O	576.4	576.8	Sell		4,858,749	6991	LSE
00:26:54	576.4	50	O	576.4	576.8	Sell		4,858,539	6990	LSE
00:26:52	576.6	63	AT	576.4	576.6	Buy		4,858,489	6989	LSE
00:26:27	576.364	369	O	576.2	576.6	Sell		4,858,426	6988	LSE
00:26:21	576.405	400	O	576.2	576.6	Buy		4,858,057	6987	LSE
00:26:16	576.4	35	AT	576.2	576.4	Buy		4,857,657	6986	LSE
00:26:11	576.4	1287	AT	576.4	576.8	Sell		4,857,622	6985	LSE
00:26:05	576.4	3	O	576.4	576.8	Sell		4,856,335	6984	LSE
00:25:56	576.6	69	AT	576.4	576.6	Buy		4,856,332	6983	LSE
00:25:56	576.6	1042	AT	576.4	576.6	Buy		4,856,263	6982	LSE
00:25:56	576.6	1035	AT	576.4	576.6	Buy		4,855,221	6981	LSE
00:25:36	576.6	2087	AT	576.4	576.6	Buy		4,854,186	6980	LSE
00:25:36	576.6	395	AT	576.6	576.8	Sell		4,852,099	6979	LSE
00:25:36	576.6	292	AT	576.6	576.8	Sell		4,851,704	6978	LSE
00:25:21	576.6	5500	O	576.6	576.8	Sell		4,851,412	6977	LSE
00:25:11	576.882	174	O	576.6	576.8	Buy		4,845,912	6976	LSE
00:25:05	576.8	165	AT	576.8	577.0	Sell		4,845,738	6975	LSE
00:24:48	576.8	155	AT	576.8	577.2	Sell		4,845,573	6974	LSE
00:24:48	576.8	881	AT	576.8	577.2	Sell		4,845,418	6973	LSE
00:24:48	576.8	995	AT	576.8	577.2	Sell		4,844,537	6972	LSE
00:24:48	576.8	2434	AT	576.8	577.2	Sell		4,843,542	6971	LSE
00:24:44	576.992	368	O	576.8	577.2	Sell		4,841,108	6970	LSE
00:24:44	577.0	936	AT	577.0	577.4	Sell		4,840,740	6969	LSE
00:24:44	577.0	10214	AT	577.0	577.4	Sell		4,839,804	6968	LSE
00:24:44	577.0	513	AT	577.0	577.4	Sell		4,829,590	6967	LSE
00:24:44	577.0	521	AT	577.0	577.4	Sell		4,829,077	6966	LSE
00:24:44	577.0	1000	AT	577.0	577.4	Sell		4,828,556	6965	LSE
00:24:44	577.2	448	AT	577.0	577.2	Buy		4,827,556	6964	LSE
00:24:44	577.2	515	AT	577.0	577.2	Buy		4,827,108	6963	LSE
00:24:44	577.2	2012	AT	577.0	577.2	Buy		4,826,593	6962	LSE
00:24:44	577.2	896	AT	577.0	577.2	Buy		4,824,581	6961	LSE
00:24:44	577.0	200	AT	577.0	577.2	Sell		4,823,685	6960	LSE
00:24:43	577.0	319	AT	577.0	577.4	Sell		4,823,485	6959	LSE
00:24:43	577.0	10214	AT	577.0	577.4	Sell		4,823,166	6958	LSE
00:24:43	577.0	495	AT	577.0	577.4	Sell		4,812,952	6957	LSE
00:24:43	577.0	2000	AT	577.0	577.4	Sell		4,812,457	6956	LSE
00:24:43	577.0	437	AT	577.0	577.4	Sell		4,810,457	6955	LSE
00:24:43	577.0	767	AT	577.0	577.4	Sell		4,810,020	6954	LSE
00:24:43	577.2	476	AT	577.0	577.2	Buy		4,809,253	6953	LSE
00:24:43	577.2	441	AT	577.0	577.2	Buy		4,808,777	6952	LSE
00:24:43	577.2	1345	AT	577.0	577.2	Buy		4,808,336	6951	LSE

Thermo Fisher Scientific

Invesco EQQQ NASDAQ-100 ...

Global X Autonomous & El...

WisdomTree Copper 3x Dai...

BNP Paribas Easy Equity ...

WisdomTree Silver

Advanced Micro Devices

Eckert & Ziegler

Target Maturity Sept 202...

Vanguard Eur Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions