Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (19:28-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:34	574.2	480	AT	574.0	574.2	Buy		1,317,379	2401	LSE
19:28:34	574.2	980	AT	574.0	574.2	Buy		1,316,899	2400	LSE
19:28:34	574.0	726	AT	573.8	574.0	Buy		1,315,919	2399	LSE
19:28:34	574.0	958	AT	573.8	574.0	Buy		1,315,193	2398	LSE
19:28:34	574.0	1340	AT	573.8	574.0	Buy		1,314,235	2397	LSE
19:28:28	574.0	463	AT	573.6	574.0	Buy		1,312,895	2396	LSE
19:28:28	574.0	194	AT	573.6	574.0	Buy		1,312,432	2395	LSE
19:28:28	573.6	2	O	573.6	574.0	Sell		1,312,238	2394	LSE
19:28:27	573.6	1	O	573.6	574.0	Sell		1,312,236	2393	LSE
19:28:14	574.0	728	AT	573.6	574.0	Buy		1,312,235	2392	LSE
19:28:11	574.0	42	O	573.6	574.0	Buy		1,311,507	2391	LSE
19:27:48	574.2	1	O	574.0	574.2	Buy		1,311,465	2390	LSE
19:27:43	574.0	515	AT	573.8	574.0	Buy		1,311,464	2389	LSE
19:27:43	574.0	426	AT	573.8	574.0	Buy		1,310,949	2388	LSE
19:27:39	574.0	381	AT	573.8	574.0	Buy		1,310,523	2387	LSE
19:27:29	574.0	829	AT	573.6	574.0	Buy		1,310,142	2386	LSE
19:27:29	574.0	360	AT	573.6	574.0	Buy		1,309,313	2385	LSE
19:27:15	574.0	334	AT	574.0	574.2	Sell		1,308,953	2384	LSE
19:26:55	573.8	100	O	573.8	574.2	Sell		1,308,619	2383	LSE
19:26:53	573.8	17	O	573.8	574.2	Sell		1,308,519	2382	LSE
19:26:45	573.97	41	O	573.8	574.2	Sell		1,308,502	2381	LSE
19:26:35	573.89	100	O	573.6	574.2	Sell		1,308,461	2380	LSE
19:26:25	574.036	4785	O	573.8	574.2	Buy		1,308,361	2379	LSE
19:26:20	574.0	234	AT	573.8	574.0	Buy		1,303,576	2378	LSE
19:26:20	574.0	565	AT	573.8	574.0	Buy		1,303,342	2377	LSE
19:26:20	574.0	799	O	573.8	574.0	Buy		1,302,777	2376	LSE
19:26:12	574.0	741	AT	573.6	574.0	Buy		1,301,978	2375	LSE
19:26:08	573.792	4261	O	573.6	574.0	Sell		1,301,237	2374	LSE
19:26:06	573.735	9638	O	573.6	574.0	Sell		1,296,976	2373	LSE
19:26:03	574.0	258	AT	573.6	574.0	Buy		1,287,338	2372	LSE
19:25:42	573.6	1100	O	573.6	574.0	Sell		1,287,080	2371	LSE
19:25:42	573.6	1038	O	573.6	574.0	Sell		1,285,980	2370	LSE
19:25:35	573.6	56	O	573.6	574.0	Sell		1,284,942	2369	LSE
19:25:34	573.992	877	O	573.6	573.8	Buy		1,284,886	2368	LSE
19:25:30	574.0	86	O	573.6	574.0	Buy		1,284,009	2367	LSE
19:25:21	574.2	97	O	573.6	574.2	Buy		1,283,923	2366	LSE
19:25:21	574.2	1367	AT	574.2	574.4	Sell		1,283,826	2365	LSE
19:25:21	574.2	383	AT	574.2	574.4	Sell		1,282,459	2364	LSE
19:25:16	574.255	52	O	574.2	574.6	Sell		1,282,076	2363	LSE
19:25:15	574.481	600	O	574.2	574.6	Buy		1,282,024	2362	LSE
19:25:04	574.4	2659	O	574.2	574.6			1,281,424	2361	LSE
19:25:03	574.4	701	AT	574.0	574.4	Buy		1,278,765	2360	LSE
19:25:03	574.0	55	O	574.0	574.4	Sell		1,278,064	2359	LSE
19:25:00	574.4	343	AT	574.4	574.8	Sell		1,278,009	2358	LSE
19:25:00	574.6	441	AT	574.6	575.0	Sell		1,277,666	2357	LSE
19:25:00	574.6	489	AT	574.6	575.0	Sell		1,277,225	2356	LSE
19:24:51	574.592	2488	O	574.6	575.0	Sell		1,276,736	2355	LSE
19:24:41	575.6	1	O	574.6	575.0	Buy		1,274,248	2354	LSE
19:24:40	575.6	1	O	574.4	575.0	Buy		1,274,247	2353	LSE
19:24:39	575.0	2	O	574.4	575.0	Buy		1,274,246	2352	LSE
19:24:37	575.2	4	O	574.6	575.0	Buy		1,274,244	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions