Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (19:18-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:30	573.6	5	O	573.6	574.0	Sell		1,018,572	1951	LSE
19:18:20	573.6	714	AT	573.6	574.0	Sell		1,018,567	1950	LSE
19:18:17	573.6	286	O	573.6	574.0	Sell		1,017,853	1949	LSE
19:18:15	573.8	1155	AT	573.4	573.8	Buy		1,017,567	1948	LSE
19:18:15	573.8	326	AT	573.4	573.8	Buy		1,016,412	1947	LSE
19:18:15	573.8	339	AT	573.4	573.8	Buy		1,016,086	1946	LSE
19:18:14	573.6	773	AT	573.6	574.0	Sell		1,015,747	1945	LSE
19:18:14	573.6	610	AT	573.6	574.0	Sell		1,014,974	1944	LSE
19:18:13	574.0	2	O	573.6	574.0	Buy		1,014,364	1943	LSE
19:18:08	573.8	444	AT	573.8	574.2	Sell		1,014,362	1942	LSE
19:18:08	573.8	222	AT	573.8	574.2	Sell		1,013,918	1941	LSE
19:18:03	573.8	1	O	573.6	574.0			1,013,696	1940	LSE
19:18:03	573.8	534	AT	573.4	573.8	Buy		1,013,695	1939	LSE
19:18:03	573.8	192	AT	573.4	573.8	Buy		1,013,161	1938	LSE
19:18:03	573.8	349	AT	573.4	573.8	Buy		1,012,969	1937	LSE
19:18:03	573.8	1180	AT	573.4	573.8	Buy		1,012,620	1936	LSE
19:18:03	573.8	660	AT	573.4	573.8	Buy		1,011,440	1935	LSE
19:18:03	573.8	229	AT	573.4	573.8	Buy		1,010,780	1934	LSE
19:18:03	573.8	442	AT	573.4	573.8	Buy		1,010,551	1933	LSE
19:17:58	573.4	24829	O	573.4	573.8	Sell		1,010,109	1932	LSE
19:17:58	573.6	606	AT	573.6	573.8	Sell		985,280	1931	LSE
19:17:57	573.8	90	AT	573.4	573.8	Buy		984,674	1930	LSE
19:17:57	573.8	511	AT	573.4	573.8	Buy		984,584	1929	LSE
19:17:57	573.8	329	AT	573.4	573.8	Buy		984,073	1928	LSE
19:17:57	573.8	1450	AT	573.4	573.8	Buy		983,744	1927	LSE
19:17:57	573.8	2900	AT	573.4	573.8	Buy		982,294	1926	LSE
19:17:57	573.8	1025	AT	573.4	573.8	Buy		979,394	1925	LSE
19:17:52	573.4	50	O	573.4	573.8	Sell		978,369	1924	LSE
19:17:51	573.6	634	AT	573.6	573.8	Sell		978,319	1923	LSE
19:17:51	573.6	343	AT	573.6	573.8	Sell		977,685	1922	LSE
19:17:51	573.6	997	AT	573.6	573.8	Sell		977,342	1921	LSE
19:17:42	574.0	4910	O	573.6	574.0	Buy		976,345	1920	LSE
19:17:41	574.0	40	O	573.6	574.0	Buy		971,435	1919	LSE
19:17:41	573.8	652	AT	573.8	574.0	Sell		971,395	1918	LSE
19:17:41	573.8	407	AT	573.8	574.0	Sell		970,743	1917	LSE
19:17:41	573.8	638	AT	573.8	574.0	Sell		970,336	1916	LSE
19:17:41	573.8	513	AT	573.8	574.0	Sell		969,698	1915	LSE
19:17:41	573.8	801	AT	573.8	574.0	Sell		969,185	1914	LSE
19:17:38	574.0	538	AT	574.0	574.2	Sell		968,384	1913	LSE
19:17:33	574.2	1	O	573.8	574.2	Buy		967,846	1912	LSE
19:17:31	574.2	25	O	573.8	574.2	Buy		967,845	1911	LSE
19:17:29	573.8	90	O	573.8	574.2	Sell		967,820	1910	LSE
19:17:29	574.028	8665	O	573.8	574.2	Buy		967,730	1909	LSE
19:17:05	574.2	13	O	573.6	574.2	Buy		959,065	1908	LSE
19:17:05	574.0	693	AT	574.0	574.2	Sell		959,052	1907	LSE
19:17:05	574.0	5541	AT	574.0	574.2	Sell		958,359	1906	LSE
19:17:05	574.0	7229	AT	574.0	574.2	Sell		952,818	1905	LSE
19:17:03	574.0	5	O	574.0	574.2	Sell		945,589	1904	LSE
19:17:01	574.0	436	AT	573.6	574.0	Buy		945,584	1903	LSE
19:17:01	574.0	726	AT	573.6	574.0	Buy		945,148	1902	LSE
19:17:01	574.0	1128	AT	573.6	574.0	Buy		944,422	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions