Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:44	568.6	7	O	568.0	568.8	Buy		165,248	201	LSE
19:00:44	568.6	1	O	568.0	568.8	Buy		165,241	200	LSE
19:00:44	567.2	1	O	568.0	568.8	Sell		165,240	199	LSE
19:00:43	567.2	1	O	568.0	568.8	Sell		165,239	198	LSE
19:00:43	568.6	5	O	568.0	568.8	Buy		165,238	197	LSE
19:00:43	567.2	2	O	568.0	568.8	Sell		165,233	196	LSE
19:00:43	568.6	5	O	568.0	568.8	Buy		165,231	195	LSE
19:00:42	568.6	7	O	568.0	568.8	Buy		165,226	194	LSE
19:00:42	568.6	3	O	568.0	568.8	Buy		165,219	193	LSE
19:00:42	567.2	3	O	568.0	568.8	Sell		165,216	192	LSE
19:00:42	567.2	2	O	568.0	568.8	Sell		165,213	191	LSE
19:00:42	567.2	10	O	568.0	568.8	Sell		165,211	190	LSE
19:00:42	567.2	29	O	568.0	568.8	Sell		165,201	189	LSE
19:00:42	568.6	1	O	568.0	568.8	Buy		165,172	188	LSE
19:00:41	567.2	3	O	568.0	568.8	Sell		165,171	187	LSE
19:00:41	567.2	1	O	568.0	568.8	Sell		165,168	186	LSE
19:00:41	568.6	2	O	568.0	568.8	Buy		165,167	185	LSE
19:00:41	568.6	4	O	568.0	568.8	Buy		165,165	184	LSE
19:00:41	568.6	2	O	568.0	568.8	Buy		165,161	183	LSE
19:00:41	568.6	1	O	568.0	568.8	Buy		165,159	182	LSE
19:00:40	567.2	1	O	568.0	568.8	Sell		165,158	181	LSE
19:00:40	567.2	1	O	568.0	568.8	Sell		165,157	180	LSE
19:00:40	568.6	2	O	568.0	568.8	Buy		165,156	179	LSE
19:00:40	568.6	1	O	568.0	568.8	Buy		165,154	178	LSE
19:00:40	567.2	13	O	568.0	568.8	Sell		165,153	177	LSE
19:00:40	568.6	1	O	568.0	568.8	Buy		165,140	176	LSE
19:00:39	568.6	1	O	568.0	568.8	Buy		165,139	175	LSE
19:00:39	567.2	25	O	568.0	568.8	Sell		165,138	174	LSE
19:00:39	568.6	1	O	568.0	568.8	Buy		165,113	173	LSE
19:00:39	568.6	1	O	568.0	568.8	Buy		165,112	172	LSE
19:00:39	567.2	32	O	568.0	568.8	Sell		165,111	171	LSE
19:00:39	568.6	1	O	568.0	568.8	Buy		165,079	170	LSE
19:00:39	568.6	1	O	568.0	568.8	Buy		165,078	169	LSE
19:00:39	567.2	2	O	568.0	568.8	Sell		165,077	168	LSE
19:00:39	567.2	13	O	568.0	568.8	Sell		165,075	167	LSE
19:00:39	568.6	6	O	568.0	568.8	Buy		165,062	166	LSE
19:00:39	567.2	1	O	568.0	568.8	Sell		165,056	165	LSE
19:00:39	568.6	3	O	568.0	568.8	Buy		165,055	164	LSE
19:00:39	568.6	3	O	568.0	568.8	Buy		165,052	163	LSE
19:00:39	567.2	1	O	568.0	568.8	Sell		165,049	162	LSE
19:00:38	567.2	1	O	568.0	568.8	Sell		165,048	161	LSE
19:00:38	567.2	1	O	568.0	568.8	Sell		165,047	160	LSE
19:00:37	568.6	1	O	568.0	568.8	Buy		165,046	159	LSE
19:00:37	567.2	7	O	568.0	568.8	Sell		165,045	158	LSE
19:00:37	567.2	1	O	568.0	568.8	Sell		165,038	157	LSE
19:00:37	568.6	1	O	568.0	568.8	Buy		165,037	156	LSE
19:00:37	567.2	2	O	568.0	568.8	Sell		165,036	155	LSE
19:00:37	567.2	1	O	568.0	568.8	Sell		165,034	154	LSE
19:00:37	567.2	12	O	568.0	568.8	Sell		165,033	153	LSE
19:00:37	568.6	10	O	568.0	568.8	Buy		165,021	152	LSE
19:00:37	567.2	3	O	568.0	568.8	Sell		165,011	151	LSE

Direxion Shares ETF

World Bank Green Bond Tf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions